Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.261
+12.56%
$150.59 million $101,150
Jul 2026 $0.226
-9.44%
$130.38 million $19,386
Jun 2026 $0.249
-8.76%
$143.77 million $208,874
May 2026 $0.273
-4.99%
$157.67 million $120,662
Apr 2026 $0.281
-15.09%
$166.22 million $240,383
Mar 2026 $0.328
+41.59%
$189.19 million $327,943
Feb 2026 $0.231
-14.73%
$133.24 million $55,704
Jan 2026 $0.315
-18.71%
$154.28 million $270,457
Dec 2025 $0.39
+0.91%
$225.5 million $1.8 million
Nov 2025 $0.395
-78.31%
$222.63 million $3.15 million
Oct 2025 $1.75
+30.47%
$1.06 billion $1.86 million
Sep 2025 $1.32
-56.78%
$771.47 million $9.81 million
Aug 2025 $3.78
-0.07%
$1.77 billion $12.06 million
Jul 2025 $3.83
+31.15%
$2.17 billion $11.75 million
Jun 2025 $2.91
+2.06%
$1.68 billion $14.67 million
May 2025 $2.8
+31.43%
$1.64 billion $19.41 million
Apr 2025 $2.13
-6.51%
$1.22 billion $6.56 million
Mar 2025 $2.3
+146.70%
$1.31 billion $441,521
Feb 2025 $1.17
+115.58%
$-- $109,431
Download