renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 15,809.65
+0.00%
$ 4.81 million $ 13,419
Today, at 3 PM $ 15,738.03
-0.40%
$ 4.79 million $ 11,830
Today, at 2 PM $ 15,633.94
-0.35%
$ 4.76 million $ 11,445
Today, at 1 PM $ 14,764.45
-5.08%
$ 4.5 million $ 18,999
Today, at 12 PM $ 15,474.57
+0.00%
$ 4.71 million $ 10,182
Today, at 11 AM $ 15,265.18
+1.04%
$ 4.65 million $ 10,165
Today, at 10 AM $ 15,117.04
+0.25%
$ 4.6 million $ 7,530
Today, at 9 AM $ 15,151.65
-0.25%
$ 4.61 million $ 6,628
Today, at 8 AM $ 15,227.94
+0.00%
$ 4.64 million $ 5,736
Today, at 7 AM $ 15,295.14
-0.80%
$ 4.66 million $ 5,782
Today, at 4 AM $ 15,372.44
+8.46%
$ 4.68 million $ 3,140
Today, at 3 AM $ 14,191.53
-1.11%
$ 4.32 million $ 5,044
Today, at 2 AM $ 14,446.54
+0.30%
$ 4.4 million $ 4,304
Today, at 1 AM $ 14,374.37
-6.45%
$ 4.38 million $ 4,622
Today, at 12 AM $ 15,392.43
+0.55%
$ -- $ 2,206
Yesterday, at 11 PM $ 15,003.24
+12.50%
$ 4.57 million $ 2,049
Yesterday, at 10 PM $ 14,124.13
-0.82%
$ 4.3 million $ 2,743
Yesterday, at 9 PM $ 13,294.41
+2.88%
$ 4.05 million $ 763
Yesterday, at 2 PM $ 14,989.33
-0.47%
$ 4.56 million $ 1,330
Yesterday, at 9 AM $ 14,986.96
+0.00%
$ 4.56 million $ 749
Yesterday, at 8 AM $ 15,076.47
+0.21%
$ 4.59 million $ 735
Yesterday, at 7 AM $ 15,032.64
+0.00%
$ 4.58 million $ 600
Yesterday, at 2 AM $ 14,192.81
+0.00%
$ -- $ 1,704
Jun 13, 7 PM $ 15,052.12
+0.00%
$ 4.58 million $ 1,151
Jun 13, 2 PM $ 14,927.76
+0.00%
$ 4.55 million $ 2,047
Jun 13, 12 PM $ 14,950.27
+0.00%
$ -- $ 2,968
Jun 13, 11 AM $ 14,056.25
-5.98%
$ 4.28 million $ 3,407
Jun 13, 10 AM $ 14,973.23
+0.00%
$ -- $ 1,359
Jun 13, 3 AM $ 15,021.99
-0.10%
$ 4.57 million $ 2,486
Jun 13, 2 AM $ 14,977.58
+0.00%
$ 4.56 million $ 2,175
Jun 13, 1 AM $ 14,977.97
-0.15%
$ 4.56 million $ 2,064
Jun 12, 10 PM $ 15,015.88
-0.04%
$ 4.57 million $ 1,604
Jun 12, 7 PM $ 15,073.36
+0.00%
$ 4.59 million $ 3,706
Jun 12, 6 PM $ 15,096.02
+0.00%
$ 4.6 million $ 3,087
Jun 12, 5 PM $ 15,049.11
+0.00%
$ 4.58 million $ 6,015
Jun 12, 3 PM $ 14,267.79
+2.07%
$ 4.34 million $ 7,096
Jun 12, 2 PM $ 12,921
+0.02%
$ 3.93 million $ 3,471
Jun 12, 1 PM $ 12,921.66
-0.04%
$ 3.93 million $ 5,115
Jun 12, 12 PM $ 12,930.18
-0.47%
$ 3.94 million $ 9,673
Jun 12, 11 AM $ 12,991.66
+0.14%
$ 3.96 million $ 9,692
Jun 12, 10 AM $ 12,972.21
-2.78%
$ 3.95 million $ 9,783
Jun 12, 9 AM $ 13,338.26
-10.53%
$ 4.06 million $ 9,791
Jun 12, 8 AM $ 14,862.44
+0.00%
$ 4.53 million $ 5,488
Jun 12, 7 AM $ 14,871.92
+0.00%
$ 4.53 million $ 5,495
Jun 12, 6 AM $ 14,895.08
-0.52%
$ 4.54 million $ 5,669
Jun 12, 5 AM $ 14,138.26
+5.79%
$ 4.31 million $ 8,945
Jun 12, 4 AM $ 13,361.62
+2.70%
$ 4.07 million $ 9,926
Jun 11, 11 PM $ 14,997.51
-0.10%
$ 4.57 million $ 6,095
Jun 11, 10 PM $ 15,048.05
+0.41%
$ 4.58 million $ 6,117
Jun 11, 9 PM $ 14,945.24
+0.00%
$ 4.55 million $ 6,435
Download