renBTC Historical Data

RENBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 19,605.68
-1.30%
$ 5.97 million $ 13,817
May 28, 12 AM $ 19,821.73
+0.00%
$ 6.04 million $ 15,409
May 27, 11 PM $ 19,844.82
+0.24%
$ 6.04 million $ 15,620
May 27, 10 PM $ 19,796.76
+5.62%
$ 6.03 million $ 20,194
May 27, 9 PM $ 19,586.69
-1.23%
$ 5.96 million $ 24,210
May 27, 6 PM $ 20,057.7
-0.37%
$ 6.11 million $ 29,941
May 27, 5 PM $ 20,140.57
+0.00%
$ 6.13 million $ 54,221
May 27, 4 PM $ 18,902.42
-0.69%
$ 5.76 million $ 54,465
May 27, 3 PM $ 18,664.06
-4.39%
$ 5.68 million $ 58,406
May 27, 2 PM $ 20,029.78
+0.11%
$ 6.1 million $ 33,692
May 27, 1 PM $ 18,484.15
-0.71%
$ 5.63 million $ 74,064
May 27, 12 PM $ 18,618.18
+0.00%
$ 5.67 million $ 74,600
May 27, 11 AM $ 18,748.77
+4.75%
$ 5.71 million $ 74,883
May 27, 10 AM $ 17,953.68
-3.46%
$ 5.47 million $ 71,773
May 27, 9 AM $ 18,597.57
-0.64%
$ 5.66 million $ 70,390
May 27, 8 AM $ 18,489.72
+6.31%
$ 5.63 million $ 75,105
May 27, 7 AM $ 18,720.61
+6.68%
$ 5.7 million $ 64,758
May 27, 4 AM $ 20,058.18
-0.12%
$ 6.11 million $ 48,349
May 27, 3 AM $ 20,208.37
+0.25%
$ 6.15 million $ 47,471
May 27, 2 AM $ 20,186.84
+0.03%
$ 6.15 million $ 52,573
May 27, 1 AM $ 20,178.17
+0.08%
$ 6.14 million $ 54,909
May 27, 12 AM $ 20,159.67
-0.25%
$ 6.14 million $ 57,950
May 26, 11 PM $ 19,615.03
-0.54%
$ 5.97 million $ 55,671
May 26, 10 PM $ 19,733.77
+0.20%
$ 6.01 million $ 50,744
May 26, 9 PM $ 19,701.3
-1.65%
$ 6 million $ 49,348
May 26, 8 PM $ 20,021.61
-0.65%
$ 6.1 million $ 42,376
May 26, 7 PM $ 20,145.33
-0.04%
$ 6.13 million $ 41,016
May 26, 6 PM $ 20,150.07
-0.23%
$ 6.14 million $ 39,458
May 26, 5 PM $ 20,147.21
+7.20%
$ 6.13 million $ 38,682
May 26, 4 PM $ 18,970.78
+0.45%
$ 5.78 million $ 76,045
May 26, 3 PM $ 19,019.68
-9.50%
$ 5.79 million $ 76,317
May 26, 2 PM $ 21,021.76
+2.78%
$ 6.4 million $ 36,242
May 26, 1 PM $ 20,836.05
-0.28%
$ 6.34 million $ 36,058
May 26, 12 PM $ 19,472.18
+0.00%
$ 5.93 million $ 78,756
May 26, 11 AM $ 20,942.67
+0.37%
$ 6.38 million $ 39,279
May 26, 10 AM $ 20,826.18
-0.19%
$ 6.34 million $ 38,944
May 26, 9 AM $ 20,964.02
+0.36%
$ 6.38 million $ 38,169
May 26, 8 AM $ 20,890.39
-0.11%
$ 6.36 million $ 40,065
May 26, 7 AM $ 20,909.24
+0.25%
$ 6.37 million $ 40,838
May 26, 6 AM $ 20,917.52
+2.09%
$ 6.37 million $ 42,185
May 26, 5 AM $ 20,469.4
+0.63%
$ 6.23 million $ 41,680
May 26, 4 AM $ 20,409.12
-0.12%
$ 6.21 million $ 30,201
May 26, 3 AM $ 20,598.94
+3.20%
$ 6.27 million $ 30,445
May 26, 2 AM $ 20,353.28
+0.26%
$ 6.2 million $ 35,053
May 26, 1 AM $ 18,878.87
-0.18%
$ 5.75 million $ 74,138
May 26, 12 AM $ 19,071.87
-1.38%
$ 5.81 million $ 67,808
May 25, 11 PM $ 20,618.51
-1.14%
$ 6.28 million $ 35,379
May 25, 10 PM $ 20,895.93
+0.77%
$ 6.36 million $ 36,104
May 25, 9 PM $ 20,736.91
-1.35%
$ 6.31 million $ 36,983
May 25, 8 PM $ 21,019.64
+0.60%
$ 6.4 million $ 69,266