renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 16,120.36
-0.63%
$ 4.91 million $ 15,787
Jun 1, 10 AM $ 16,219.83
-0.25%
$ 4.94 million $ 15,519
Jun 1, 9 AM $ 16,461.67
+0.49%
$ 5.01 million $ 15,567
Jun 1, 8 AM $ 16,383.67
+1.36%
$ 4.99 million $ 10,932
Jun 1, 7 AM $ 15,410.53
-0.17%
$ 4.69 million $ 19,587
Jun 1, 6 AM $ 15,488.28
-7.06%
$ 4.72 million $ 19,493
Jun 1, 5 AM $ 16,663.69
+6.96%
$ 5.07 million $ 9,932
Jun 1, 4 AM $ 15,593.58
-0.58%
$ 4.75 million $ 16,668
Jun 1, 3 AM $ 15,685.19
+3.41%
$ 4.78 million $ 16,432
Jun 1, 2 AM $ 16,760.87
+11.78%
$ 5.1 million $ 9,026
Jun 1, 1 AM $ 15,021.81
-11.97%
$ 4.57 million $ 34,445
Jun 1, 12 AM $ 16,914.8
-0.27%
$ 5.15 million $ 6,909
May 31, 11 PM $ 16,948.69
-0.06%
$ 5.16 million $ 6,771
May 31, 10 PM $ 16,949.78
-0.42%
$ 5.16 million $ 8,634
May 31, 9 PM $ 17,020.26
+0.00%
$ 5.18 million $ 8,514
May 31, 8 PM $ 17,032.19
+0.26%
$ 5.19 million $ 8,722
May 31, 6 PM $ 16,932.6
+1.90%
$ 5.16 million $ 8,131
May 31, 5 PM $ 16,896.96
-0.43%
$ 5.15 million $ 8,640
May 31, 4 PM $ 16,947.02
-0.42%
$ 5.16 million $ 8,109
May 31, 3 PM $ 15,252.19
+2.58%
$ 4.64 million $ 32,687
May 31, 2 PM $ 14,868.13
-12.94%
$ 4.53 million $ 27,058
May 31, 11 AM $ 17,029.71
+0.00%
$ 5.19 million $ 7,974
May 31, 10 AM $ 17,009.52
-0.37%
$ 5.18 million $ 7,806
May 31, 9 AM $ 17,140.98
+0.00%
$ 5.22 million $ 7,043
May 31, 6 AM $ 17,123.46
-0.06%
$ 5.21 million $ 6,955
May 31, 5 AM $ 17,134.41
-1.29%
$ 5.22 million $ 6,930
May 31, 4 AM $ 17,363.87
+1.17%
$ 5.29 million $ 6,402
May 31, 3 AM $ 17,091.76
-0.09%
$ 5.2 million $ 6,402
May 31, 2 AM $ 17,097.94
+0.03%
$ 5.21 million $ 5,606
May 31, 1 AM $ 17,225.2
+0.16%
$ 5.25 million $ 5,537
May 30, 11 PM $ 17,102.87
-1.88%
$ 5.21 million $ 4,907
May 30, 10 PM $ 17,453.68
-0.22%
$ 5.31 million $ 2,878
May 30, 9 PM $ 16,360.35
+8.25%
$ 4.98 million $ 4,625
May 30, 8 PM $ 15,113.98
-0.07%
$ 4.6 million $ 2,576
May 30, 7 PM $ 15,123.18
-0.02%
$ 4.6 million $ 2,614
May 30, 6 PM $ 15,125.4
+0.07%
$ 4.61 million $ 2,614
May 30, 5 PM $ 15,142.03
-0.09%
$ 4.61 million $ 15,162
May 30, 4 PM $ 15,163.27
-1.99%
$ 4.62 million $ 17,789
May 30, 3 PM $ 15,466.71
-0.08%
$ 4.71 million $ 18,361
May 30, 2 PM $ 15,499.17
+0.00%
$ 4.72 million $ 18,364
May 30, 1 PM $ 15,480.11
+2.26%
$ 4.71 million $ 18,149
May 30, 12 PM $ 15,138.83
+0.05%
$ 4.61 million $ 17,459
May 30, 11 AM $ 15,131.26
-0.02%
$ 4.61 million $ 17,452
May 30, 10 AM $ 15,135.03
+0.09%
$ 4.61 million $ 17,455
May 30, 9 AM $ 15,118.98
-1.86%
$ 4.6 million $ 17,439
May 30, 8 AM $ 15,408.34
+1.73%
$ 4.69 million $ 17,435
May 30, 7 AM $ 15,147.74
-0.12%
$ 4.61 million $ 15,514
May 30, 6 AM $ 15,177.24
+0.12%
$ 4.62 million $ 15,606
May 30, 5 AM $ 15,150.48
+0.18%
$ 4.61 million $ 15,889
May 30, 4 AM $ 15,491.76
+1.99%
$ 4.72 million $ 18,042