renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 12,567.48
+0.39%
$ 3.83 million $ 39,347
Jun 5, 2 PM $ 12,546.27
-1.26%
$ 3.82 million $ 40,818
Jun 5, 1 PM $ 12,851.85
-0.06%
$ 3.91 million $ 43,169
Jun 5, 12 PM $ 12,912.95
+6.77%
$ 3.93 million $ 37,356
Jun 5, 11 AM $ 12,102.29
-0.19%
$ 3.69 million $ 27,659
Jun 5, 10 AM $ 13,363.44
-5.43%
$ 4.07 million $ 25,013
Jun 5, 9 AM $ 14,118.99
+6.48%
$ 4.3 million $ 14,389
Jun 5, 8 AM $ 13,260.87
+0.85%
$ 4.04 million $ 25,221
Jun 5, 7 AM $ 13,016.38
-0.76%
$ 3.96 million $ 25,227
Jun 5, 6 AM $ 13,289.08
-6.51%
$ 4.05 million $ 25,696
Jun 5, 5 AM $ 14,222.26
+0.30%
$ 4.33 million $ 14,343
Jun 5, 4 AM $ 14,070.4
-2.71%
$ 4.28 million $ 16,822
Jun 5, 3 AM $ 14,437.83
+1.62%
$ 4.4 million $ 14,217
Jun 5, 2 AM $ 14,461.33
-0.38%
$ 4.4 million $ 14,990
Jun 5, 1 AM $ 14,694.63
-0.12%
$ 4.47 million $ 17,169
Jun 5, 12 AM $ 14,726.96
+7.26%
$ 4.48 million $ 16,328
Jun 4, 11 PM $ 13,720.81
-5.58%
$ 4.18 million $ 28,650
Jun 4, 10 PM $ 14,563.3
+0.55%
$ 4.43 million $ 16,250
Jun 4, 9 PM $ 14,486.7
+0.08%
$ 4.41 million $ 16,708
Jun 4, 8 PM $ 14,539.46
+15.36%
$ 4.43 million $ 12,817
Jun 4, 7 PM $ 13,581.71
+7.55%
$ 4.14 million $ 23,069
Jun 4, 6 PM $ 12,628.02
+0.00%
$ 3.85 million $ 25,626
Jun 4, 5 PM $ 13,589
-6.29%
$ 4.14 million $ 25,815
Jun 4, 4 PM $ 13,722.36
+0.33%
$ 4.18 million $ 23,414
Jun 4, 3 PM $ 13,507.97
-0.43%
$ 4.11 million $ 31,011
Jun 4, 2 PM $ 13,611.41
-7.13%
$ 4.14 million $ 32,704
Jun 4, 1 PM $ 14,653.78
+6.50%
$ 4.46 million $ 18,706
Jun 4, 12 PM $ 13,734.14
+5.70%
$ 4.18 million $ 35,473
Jun 4, 11 AM $ 14,507.06
+0.00%
$ 4.42 million $ 21,336
Jun 4, 10 AM $ 14,729.72
+0.00%
$ 4.49 million $ 21,505
Jun 4, 9 AM $ 14,656.95
+0.00%
$ 4.46 million $ 23,699
Jun 4, 8 AM $ 14,682.38
-0.60%
$ 4.47 million $ 25,693
Jun 4, 7 AM $ 14,505.49
+3.51%
$ 4.42 million $ 29,490
Jun 4, 6 AM $ 14,147.64
-5.43%
$ 4.31 million $ 45,061
Jun 4, 5 AM $ 14,975.89
+5.44%
$ 4.56 million $ 25,564
Jun 4, 4 AM $ 14,201.71
+0.32%
$ 4.32 million $ 48,190
Jun 4, 3 AM $ 14,058.36
+3.34%
$ 4.28 million $ 48,060
Jun 4, 2 AM $ 13,603.27
+8.06%
$ 4.14 million $ 40,678
Jun 4, 1 AM $ 13,649.48
-8.02%
$ 4.16 million $ 42,510
Jun 4, 12 AM $ 13,877.84
-1.37%
$ 4.23 million $ 42,529
Jun 3, 11 PM $ 13,946.16
+5.97%
$ 4.25 million $ 42,189
Jun 3, 10 PM $ 13,522.01
-5.73%
$ 4.12 million $ 45,962
Jun 3, 9 PM $ 14,325.43
+0.57%
$ 4.36 million $ 47,123
Jun 3, 8 PM $ 14,220.46
-1.56%
$ 4.33 million $ 49,570
Jun 3, 7 PM $ 15,364.52
-0.96%
$ 4.68 million $ 26,764
Jun 3, 6 PM $ 15,436.93
-0.34%
$ 4.7 million $ 27,454
Jun 3, 5 PM $ 14,503.19
+0.26%
$ 4.42 million $ 44,327
Jun 3, 4 PM $ 14,455.31
-7.66%
$ 4.4 million $ 47,571
Jun 3, 3 PM $ 15,672.96
+1.06%
$ 4.77 million $ 26,459
Jun 3, 2 PM $ 15,492.6
+2.06%
$ 4.72 million $ 25,512