renBTC Historical Data

RENBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 3,012.96
+0.05%
$ 917,440 $ 983
Mar 9, 1 AM $ 3,016.55
+0.30%
$ 918,534 $ 979
Mar 9, 12 AM $ 3,012.77
+0.63%
$ 917,382 $ 1,004
Mar 8, 11 PM $ 2,998.54
+0.00%
$ 913,049 $ 1,002
Mar 8, 10 PM $ 2,994.89
-0.54%
$ 911,939 $ 962
Mar 8, 9 PM $ 3,011.47
-0.58%
$ 916,988 $ 700
Mar 8, 8 PM $ 3,030.5
-0.54%
$ 922,780 $ 683
Mar 8, 7 PM $ 3,046.01
+1.24%
$ 927,504 $ 633
Mar 8, 6 PM $ 3,009.69
-0.13%
$ 916,445 $ 531
Mar 8, 5 PM $ 3,013.46
+0.16%
$ 917,592 $ 559
Mar 8, 4 PM $ 3,009.65
-0.30%
$ 916,434 $ 498
Mar 8, 3 PM $ 3,019.81
-0.06%
$ 919,528 $ 451
Mar 8, 2 PM $ 3,026.12
+0.32%
$ 921,448 $ 411
Mar 8, 1 PM $ 3,013.28
-0.38%
$ 917,539 $ 2,762
Mar 8, 12 PM $ 3,024.48
-0.64%
$ 920,950 $ 2,796
Mar 8, 11 AM $ 3,045.69
-0.57%
$ 927,407 $ 2,778
Mar 8, 10 AM $ 3,065.28
+0.42%
$ 933,374 $ 44,418
Mar 8, 9 AM $ 3,053.74
+0.70%
$ 929,860 $ 44,409
Mar 8, 8 AM $ 3,032.81
+0.26%
$ 923,485 $ 44,383
Mar 8, 7 AM $ 3,026.13
+0.48%
$ 921,452 $ 47,362
Mar 8, 6 AM $ 3,011.5
+0.09%
$ 916,996 $ 47,376
Mar 8, 5 AM $ 3,008.78
+0.03%
$ 916,167 $ 47,440
Mar 8, 4 AM $ 3,001.08
-0.61%
$ 913,822 $ 47,431
Mar 8, 3 AM $ 3,019.5
-0.08%
$ 919,432 $ 47,822
Mar 8, 2 AM $ 3,022.24
-0.62%
$ 920,266 $ 47,823
Mar 8, 1 AM $ 3,038.97
-0.42%
$ 925,361 $ 48,132
Mar 8, 12 AM $ 3,052.04
+0.00%
$ 929,341 $ 45,070
Mar 7, 11 PM $ 3,052.19
-0.24%
$ 929,387 $ 48,098
Mar 7, 10 PM $ 3,051.65
-0.01%
$ 929,221 $ 47,791
Mar 7, 9 PM $ 3,052
+0.33%
$ 929,329 $ 47,815
Mar 7, 8 PM $ 3,041.14
+0.29%
$ 926,021 $ 48,520
Mar 7, 7 PM $ 3,039.08
-1.39%
$ 925,393 $ 48,511
Mar 7, 6 PM $ 3,081.16
-0.40%
$ 938,207 $ 49,392
Mar 7, 5 PM $ 3,093.43
-0.45%
$ 941,944 $ 49,393
Mar 7, 4 PM $ 3,107.77
+0.79%
$ 946,309 $ 49,322
Mar 7, 3 PM $ 3,083.36
-0.43%
$ 938,878 $ 49,341
Mar 7, 2 PM $ 3,094.67
+0.30%
$ 942,321 $ 8,374
Mar 7, 1 PM $ 3,082.35
+0.09%
$ 938,571 $ 8,198
Mar 7, 12 PM $ 3,079.95
-0.04%
$ 937,840 $ 3,503
Mar 7, 11 AM $ 3,085.81
+0.18%
$ 939,622 $ 4,492
Mar 7, 10 AM $ 3,080.7
+0.38%
$ 938,067 $ 4,590
Mar 7, 9 AM $ 3,068.73
+0.16%
$ 934,423 $ 4,603
Mar 7, 8 AM $ 3,068.51
+0.13%
$ 934,355 $ 4,833
Mar 7, 7 AM $ 3,062.82
-0.43%
$ 932,623 $ 5,508
Mar 7, 6 AM $ 3,077.55
-0.80%
$ 937,107 $ 5,499
Mar 7, 5 AM $ 3,097.39
-0.37%
$ 943,149 $ 5,252
Mar 7, 4 AM $ 3,082.64
-0.15%
$ 938,659 $ 2,481
Mar 7, 3 AM $ 3,090.79
-0.02%
$ 941,139 $ 4,557
Mar 7, 2 AM $ 3,086.72
-0.26%
$ 939,900 $ 4,560
Mar 7, 1 AM $ 3,091.34
-0.12%
$ 941,308 $ 4,563