renBTC Historical Data

RENBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 4,037.37
+0.36%
$ 1.23 million $ 213
Mar 27, 2 PM $ 4,019.73
-0.59%
$ 1.22 million $ 212
Mar 27, 1 PM $ 4,049.71
-0.13%
$ 1.23 million $ 234
Mar 27, 12 PM $ 4,052.76
-0.33%
$ 1.23 million $ 259
Mar 27, 11 AM $ 4,060.76
-0.36%
$ 1.24 million $ 260
Mar 27, 10 AM $ 4,117.79
-0.27%
$ 1.25 million $ 255
Mar 27, 9 AM $ 4,130.94
-0.18%
$ 1.26 million $ 1,721
Mar 27, 8 AM $ 4,153.92
-0.59%
$ 1.26 million $ 2,003
Mar 27, 7 AM $ 4,183.49
+0.13%
$ 1.27 million $ 2,011
Mar 27, 6 AM $ 4,182.47
+0.27%
$ 1.27 million $ 1,877
Mar 27, 5 AM $ 4,171.24
+0.28%
$ 1.27 million $ 1,894
Mar 27, 4 AM $ 4,159.37
-0.59%
$ 1.27 million $ 1,894
Mar 27, 3 AM $ 4,184.09
-0.13%
$ 1.27 million $ 738
Mar 27, 2 AM $ 4,195.17
+0.11%
$ 1.28 million $ 797
Mar 27, 1 AM $ 4,188.22
+0.32%
$ 1.28 million $ 1,945
Mar 27, 12 AM $ 4,178.82
-0.06%
$ 1.27 million $ 2,310
Mar 26, 11 PM $ 4,176.83
-0.18%
$ 1.27 million $ 2,349
Mar 26, 10 PM $ 4,183.4
-0.30%
$ 1.27 million $ 2,350
Mar 26, 9 PM $ 4,198.45
+0.30%
$ 1.28 million $ 2,352
Mar 26, 8 PM $ 4,173.27
+0.75%
$ 1.27 million $ 2,380
Mar 26, 7 PM $ 4,133.53
+0.06%
$ 1.26 million $ 2,467
Mar 26, 6 PM $ 4,124.59
-0.65%
$ 1.26 million $ 2,446
Mar 26, 5 PM $ 4,170.65
+0.27%
$ 1.27 million $ 2,425
Mar 26, 4 PM $ 4,161.64
-0.17%
$ 1.27 million $ 2,457
Mar 26, 3 PM $ 4,196.58
-0.22%
$ 1.28 million $ 2,459
Mar 26, 2 PM $ 4,209.19
+0.11%
$ 1.28 million $ 2,490
Mar 26, 1 PM $ 4,186.63
-0.11%
$ 1.27 million $ 3,352
Mar 26, 12 PM $ 4,188.18
-0.53%
$ 1.28 million $ 3,392
Mar 26, 11 AM $ 4,211.59
-0.36%
$ 1.28 million $ 3,401
Mar 26, 10 AM $ 4,227.97
-0.64%
$ 1.29 million $ 3,396
Mar 26, 9 AM $ 4,256.63
-0.23%
$ 1.3 million $ 1,938
Mar 26, 8 AM $ 4,262.7
-0.24%
$ 1.3 million $ 870
Mar 26, 7 AM $ 4,266.16
-0.17%
$ 1.3 million $ 1,717
Mar 26, 6 AM $ 4,274.32
-0.36%
$ 1.3 million $ 1,748
Mar 26, 5 AM $ 4,303.61
-0.50%
$ 1.31 million $ 1,839
Mar 26, 4 AM $ 4,324.57
-0.26%
$ 1.32 million $ 1,801
Mar 26, 3 AM $ 4,335.85
+0.05%
$ 1.32 million $ 1,801
Mar 26, 2 AM $ 4,333.49
-0.37%
$ 1.32 million $ 1,801
Mar 26, 1 AM $ 4,350.49
-0.08%
$ 1.32 million $ 1,709
Mar 26, 12 AM $ 4,353.64
+0.14%
$ 1.33 million $ 1,710
Mar 25, 11 PM $ 4,348.21
-0.44%
$ 1.32 million $ 1,662
Mar 25, 10 PM $ 4,364.97
+0.45%
$ 1.33 million $ 1,514
Mar 25, 9 PM $ 4,345.15
-0.20%
$ 1.32 million $ 1,556
Mar 25, 8 PM $ 4,353.18
+0.07%
$ 1.33 million $ 1,842
Mar 25, 7 PM $ 4,348.33
+0.10%
$ 1.32 million $ 1,935
Mar 25, 6 PM $ 4,347.8
+0.03%
$ 1.32 million $ 1,998
Mar 25, 5 PM $ 4,359.25
-0.25%
$ 1.33 million $ 1,999
Mar 25, 4 PM $ 4,372.34
+0.41%
$ 1.33 million $ 2,004
Mar 25, 3 PM $ 4,357.28
-0.10%
$ 1.33 million $ 2,144
Mar 25, 2 PM $ 4,364.57
-0.84%
$ 1.33 million $ 2,126