renBTC Historical Data

RENBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 5,315.18
-0.29%
$ 1.62 million $ 8,797
Apr 2, 5 PM $ 5,346.23
-0.48%
$ 1.63 million $ 8,835
Apr 2, 4 PM $ 5,362.78
+0.11%
$ 1.63 million $ 8,862
Apr 2, 3 PM $ 5,355.75
+0.86%
$ 1.63 million $ 9,270
Apr 2, 2 PM $ 5,296
+0.83%
$ 1.61 million $ 10,454
Apr 2, 1 PM $ 5,247.89
-1.03%
$ 1.6 million $ 10,271
Apr 2, 12 PM $ 5,299.98
-0.31%
$ 1.61 million $ 9,852
Apr 2, 11 AM $ 5,314.47
-0.11%
$ 1.62 million $ 12,937
Apr 2, 10 AM $ 5,190.29
+3.15%
$ 1.58 million $ 10,537
Apr 2, 9 AM $ 5,034.33
-0.01%
$ 1.53 million $ 9,790
Apr 2, 8 AM $ 5,041.52
+0.29%
$ 1.54 million $ 9,837
Apr 2, 7 AM $ 5,019.66
+0.29%
$ 1.53 million $ 10,228
Apr 2, 6 AM $ 5,006.29
+0.11%
$ 1.52 million $ 10,324
Apr 2, 5 AM $ 5,016.96
-0.23%
$ 1.53 million $ 10,989
Apr 2, 4 AM $ 5,016.75
-0.19%
$ 1.53 million $ 10,215
Apr 2, 3 AM $ 5,031.67
-0.69%
$ 1.53 million $ 10,138
Apr 2, 2 AM $ 5,070.69
-0.47%
$ 1.54 million $ 10,117
Apr 2, 1 AM $ 5,094.46
-1.83%
$ 1.55 million $ 9,987
Apr 2, 12 AM $ 5,178.36
+0.12%
$ 1.58 million $ 9,917
Apr 1, 11 PM $ 5,171.17
-0.33%
$ 1.57 million $ 9,902
Apr 1, 10 PM $ 5,190.81
-0.26%
$ 1.58 million $ 9,861
Apr 1, 9 PM $ 5,207.73
+0.34%
$ 1.59 million $ 9,842
Apr 1, 8 PM $ 5,182.7
+0.32%
$ 1.58 million $ 9,742
Apr 1, 7 PM $ 5,154.6
-0.04%
$ 1.57 million $ 9,656
Apr 1, 6 PM $ 5,151.39
-0.49%
$ 1.57 million $ 9,654
Apr 1, 5 PM $ 5,175.59
-0.61%
$ 1.58 million $ 9,642
Apr 1, 4 PM $ 5,202.13
+0.30%
$ 1.58 million $ 9,889
Apr 1, 3 PM $ 5,186.04
+1.85%
$ 1.58 million $ 9,937
Apr 1, 2 PM $ 5,083.82
+0.28%
$ 1.55 million $ 8,608
Apr 1, 1 PM $ 5,101.33
+0.09%
$ 1.55 million $ 9,977
Apr 1, 12 PM $ 5,094.96
-0.17%
$ 1.55 million $ 13,917
Apr 1, 11 AM $ 4,945.95
+2.46%
$ 1.51 million $ 13,791
Apr 1, 10 AM $ 4,826.79
+0.08%
$ 1.47 million $ 9,145
Apr 1, 9 AM $ 4,814.62
-0.31%
$ 1.47 million $ 9,156
Apr 1, 8 AM $ 4,828.06
-0.56%
$ 1.47 million $ 9,261
Apr 1, 7 AM $ 4,856.18
-0.05%
$ 1.48 million $ 9,267
Apr 1, 6 AM $ 4,857.41
+0.10%
$ 1.48 million $ 8,449
Apr 1, 5 AM $ 4,874.92
+0.47%
$ 1.48 million $ 7,642
Apr 1, 4 AM $ 4,850.89
+0.16%
$ 1.48 million $ 5,005
Apr 1, 3 AM $ 4,840.63
+0.62%
$ 1.47 million $ 4,995
Apr 1, 2 AM $ 4,810.71
-0.29%
$ 1.46 million $ 6,195
Apr 1, 1 AM $ 4,825.16
-0.40%
$ 1.47 million $ 7,637
Apr 1, 12 AM $ 4,841.67
-0.19%
$ 1.47 million $ 7,688
Mar 31, 11 PM $ 4,850.93
+0.17%
$ 1.48 million $ 7,697
Mar 31, 10 PM $ 4,846.15
-0.06%
$ 1.48 million $ 7,687
Mar 31, 9 PM $ 4,847.79
-0.08%
$ 1.48 million $ 7,689
Mar 31, 8 PM $ 4,850.01
-0.20%
$ 1.48 million $ 7,764
Mar 31, 7 PM $ 4,859.64
-0.06%
$ 1.48 million $ 7,790
Mar 31, 6 PM $ 4,860.84
+0.30%
$ 1.48 million $ 7,715
Mar 31, 5 PM $ 4,848.85
+0.14%
$ 1.48 million $ 7,791