renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 15,337.41
+0.00%
$ 4.67 million $ 2,445
1:02 AM $ 15,366.22
+0.00%
$ 4.68 million $ 2,306
12:05 AM $ 15,392.43
+0.00%
$ 4.32 million $ 2,206
12:00 AM $ 15,383.13
+0.49%
$ 4.32 million $ 2,097
11:45 PM $ 15,003.24
+0.00%
$ 4.32 million $ 2,049
11:31 PM $ 14,176.1
+0.00%
$ 4.32 million $ 2,771
11:30 PM $ 14,224.79
+0.00%
$ 4.32 million $ 2,771
11:16 PM $ 13,336.02
+0.00%
$ 4.06 million $ 1,248
10:46 PM $ 14,124.13
+0.00%
$ 4.3 million $ 2,743
10:45 PM $ 14,141.57
+0.00%
$ 4.3 million $ 2,743
10:31 PM $ 13,238.84
+0.00%
$ 4.03 million $ 1,424
10:30 PM $ 13,200.54
+0.00%
$ 4.03 million $ 1,424
10:16 PM $ 13,208.41
+0.00%
$ 4.02 million $ 1,351
10:15 PM $ 13,208.41
+0.00%
$ 4.02 million $ 1,351
10:01 PM $ 14,026.8
+0.00%
$ 4.27 million $ 1,912
10:00 PM $ 14,241.1
+0.00%
$ 4.27 million $ 1,912
9:46 PM $ 13,294.41
+0.00%
$ 4.05 million $ 763
9:45 PM $ 13,211.81
+0.00%
$ 4.05 million $ 763
9:31 PM $ 13,198.06
+0.00%
$ 4.02 million $ 763
9:30 PM $ 12,954.34
+0.00%
$ 4.02 million $ 763
9:16 PM $ 12,946.98
+0.00%
$ 3.94 million $ 606
9:15 PM $ 12,942.42
+0.00%
$ 3.94 million $ 606
9:01 PM $ 12,942.38
+0.00%
$ 3.94 million $ 606
9:00 PM $ 12,921.95
+0.00%
$ 3.94 million $ 606
2:45 PM $ 14,989.33
+0.00%
$ 4.59 million $ 1,330
2:08 PM $ 15,060.34
+0.00%
$ 4.59 million $ 761
Download