renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 18,133.06
+0.00%
$ 5.52 million $ 4,481
May 16, 2 AM $ 18,286.01
+0.00%
$ 5.57 million $ 4,272
May 16, 1 AM $ 18,286.51
-0.91%
$ 5.57 million $ 4,214
May 16, 12 AM $ 19,216.23
-0.61%
$ 5.85 million $ 4,150
May 15, 10 PM $ 18,929.92
+2.06%
$ 5.76 million $ 1,389
May 15, 8 PM $ 18,522.3
-0.62%
$ 5.64 million $ 1,067
May 15, 7 PM $ 18,637.24
+15.77%
$ 5.68 million $ 1,098
May 15, 6 PM $ 16,098.55
-0.28%
$ 4.9 million $ 2,226
May 15, 4 PM $ 18,594.82
+0.00%
$ 5.66 million $ 1,102
May 15, 3 PM $ 18,594.82
+0.00%
$ 5.66 million $ 1,215
May 15, 2 PM $ 17,519.84
-6.76%
$ 5.33 million $ 1,393
May 15, 1 PM $ 17,928.41
-4.59%
$ 5.46 million $ 1,367
May 15, 12 PM $ 18,873.92
+0.00%
$ 5.75 million $ 1,092
May 15, 11 AM $ 17,650.93
+1.39%
$ 5.37 million $ 1,400
May 15, 10 AM $ 17,403.08
+0.21%
$ 5.3 million $ 1,702
May 15, 9 AM $ 16,275.93
-0.16%
$ 4.96 million $ 1,180
May 15, 8 AM $ 16,302.29
-0.18%
$ 4.96 million $ 1,261
May 15, 7 AM $ 16,330.3
+0.27%
$ 4.97 million $ 1,467
May 15, 6 AM $ 16,769.39
+0.09%
$ 5.11 million $ 1,463
May 15, 5 AM $ 16,753.46
+2.41%
$ 5.1 million $ 2,410
May 15, 4 AM $ 16,362.22
-0.13%
$ 4.98 million $ 2,246
May 15, 3 AM $ 16,383.63
-0.08%
$ 4.99 million $ 2,248
May 15, 2 AM $ 16,387.7
-0.82%
$ 4.99 million $ 2,249
May 15, 1 AM $ 16,527.75
-6.69%
$ 5.03 million $ 2,185
May 15, 12 AM $ 17,713.08
+6.83%
$ 5.39 million $ 2,187
May 14, 6 PM $ 19,218.27
+0.00%
$ 5.85 million $ 1,488
May 14, 5 PM $ 19,218.27
+15.97%
$ 5.85 million $ 2,254
May 14, 4 PM $ 16,578.62
+0.54%
$ 5.05 million $ 2,375
May 14, 2 PM $ 16,302.78
+0.20%
$ 4.96 million $ 3,480
May 14, 1 PM $ 16,268.32
+0.38%
$ 4.95 million $ 4,675
May 14, 12 PM $ 16,206.25
+0.31%
$ 4.93 million $ 4,856
May 14, 11 AM $ 17,291.27
-0.55%
$ 5.27 million $ 4,846
May 14, 10 AM $ 17,388.39
+7.45%
$ 5.29 million $ 4,433
May 14, 9 AM $ 16,183.57
-0.39%
$ 4.93 million $ 2,939
May 14, 8 AM $ 16,248.54
-0.05%
$ 4.95 million $ 3,163
May 14, 7 AM $ 16,257.75
+0.05%
$ 4.95 million $ 2,968
May 14, 6 AM $ 16,249.97
+0.13%
$ 4.95 million $ 2,967
May 14, 5 AM $ 16,225.9
-5.97%
$ 4.94 million $ 3,023
May 14, 4 AM $ 16,190.33
+0.30%
$ 4.93 million $ 2,839
May 14, 3 AM $ 16,144.9
-0.42%
$ 4.92 million $ 2,831
May 14, 2 AM $ 16,217.42
-0.03%
$ 4.94 million $ 2,843
May 14, 1 AM $ 16,221.24
-0.10%
$ 4.94 million $ 2,845
May 14, 12 AM $ 16,237.09
+0.27%
$ 4.94 million $ 2,912
May 13, 11 PM $ 16,143.74
-0.12%
$ 4.92 million $ 2,932
May 13, 10 PM $ 16,161.73
-0.08%
$ 4.92 million $ 2,936
May 13, 9 PM $ 16,174.46
-0.31%
$ 4.93 million $ 2,992
May 13, 8 PM $ 16,224.56
+0.21%
$ 4.94 million $ 2,934
May 13, 7 PM $ 16,190.32
-0.09%
$ 4.93 million $ 2,946
May 13, 6 PM $ 16,207.22
+0.31%
$ 4.94 million $ 2,948
May 13, 5 PM $ 16,154.74
+0.28%
$ 4.92 million $ 3,035