renBTC Historical Data

RENBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 20,880.76
-0.07%
$ 6.36 million $ 38,533
May 25, 6 PM $ 20,910.69
+0.46%
$ 6.37 million $ 40,332
May 25, 5 PM $ 20,770.27
-0.90%
$ 6.32 million $ 42,045
May 25, 4 PM $ 20,964.92
+0.36%
$ 6.38 million $ 42,771
May 25, 3 PM $ 20,539.94
+0.17%
$ 6.25 million $ 60,751
May 25, 2 PM $ 20,485.48
-0.80%
$ 6.24 million $ 69,950
May 25, 1 PM $ 20,662.64
+0.14%
$ 6.29 million $ 60,209
May 25, 12 PM $ 20,755.92
-0.57%
$ 6.32 million $ 60,503
May 25, 11 AM $ 20,991.81
+0.01%
$ 6.39 million $ 65,363
May 25, 10 AM $ 20,646.89
+5.65%
$ 6.29 million $ 67,433
May 25, 9 AM $ 20,661.1
-1.73%
$ 6.29 million $ 76,971
May 25, 8 AM $ 20,880.68
+0.12%
$ 6.36 million $ 88,900
May 25, 7 AM $ 20,664.23
-1.21%
$ 6.29 million $ 111,980
May 25, 6 AM $ 20,912.63
+0.03%
$ 6.37 million $ 113,425
May 25, 5 AM $ 20,516.53
+3.02%
$ 6.25 million $ 125,389
May 25, 4 AM $ 20,934.91
-0.69%
$ 6.37 million $ 114,273
May 25, 3 AM $ 21,068.63
+0.52%
$ 6.42 million $ 115,652
May 25, 2 AM $ 20,953
-1.20%
$ 6.38 million $ 111,082
May 25, 1 AM $ 21,285.84
+1.65%
$ 6.48 million $ 112,315
May 25, 12 AM $ 20,942.54
+4.14%
$ 6.38 million $ 107,219
May 24, 11 PM $ 19,317.81
+0.19%
$ 5.88 million $ 194,375
May 24, 10 PM $ 19,243.78
+0.14%
$ 5.86 million $ 195,557
May 24, 9 PM $ 19,186.35
-6.45%
$ 5.84 million $ 209,824
May 24, 8 PM $ 20,500.83
+0.01%
$ 6.24 million $ 130,505
May 24, 7 PM $ 20,513.76
-0.76%
$ 6.25 million $ 132,227
May 24, 6 PM $ 20,681.53
+4.75%
$ 6.3 million $ 135,954
May 24, 5 PM $ 20,913.33
+0.78%
$ 6.37 million $ 142,539
May 24, 4 PM $ 20,789.72
-1.11%
$ 6.33 million $ 141,949
May 24, 3 PM $ 20,934.81
+1.36%
$ 6.37 million $ 141,936
May 24, 2 PM $ 20,626.8
-0.44%
$ 6.28 million $ 125,224
May 24, 1 PM $ 20,743.31
-0.22%
$ 6.32 million $ 123,846
May 24, 12 PM $ 19,505.05
-0.40%
$ 5.94 million $ 212,387
May 24, 11 AM $ 19,615.92
-6.22%
$ 5.97 million $ 210,561
May 24, 10 AM $ 21,059.03
+8.10%
$ 6.41 million $ 113,075
May 24, 9 AM $ 19,569.74
-7.04%
$ 5.96 million $ 184,716
May 24, 8 AM $ 19,645.68
-4.75%
$ 5.98 million $ 160,948
May 24, 7 AM $ 19,440.93
+2.38%
$ 5.92 million $ 127,069
May 24, 6 AM $ 19,090.23
-5.81%
$ 5.81 million $ 127,517
May 24, 5 AM $ 20,277.41
-0.43%
$ 6.17 million $ 70,483
May 24, 4 AM $ 20,305.73
+1.05%
$ 6.18 million $ 68,871
May 24, 3 AM $ 20,068.14
-0.64%
$ 6.11 million $ 67,138
May 24, 2 AM $ 20,371.05
-1.21%
$ 6.2 million $ 65,550
May 24, 1 AM $ 20,650.75
+0.20%
$ 6.29 million $ 63,204
May 24, 12 AM $ 20,623.31
+0.72%
$ 6.28 million $ 60,883
May 23, 11 PM $ 20,393.45
+1.10%
$ 6.21 million $ 55,149
May 23, 10 PM $ 18,873.4
+0.54%
$ 5.75 million $ 90,525
May 23, 9 PM $ 18,766.65
+0.73%
$ 5.71 million $ 76,334
May 23, 8 PM $ 18,562.91
+2.81%
$ 5.65 million $ 60,948
May 23, 7 PM $ 18,072.9
-7.48%
$ 5.5 million $ 50,310
May 23, 6 PM $ 19,523.64
+3.21%
$ 5.94 million $ 28,998