renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 15,228.64
+0.00%
$ 4.6 million $ 7,851
11:07 AM $ 15,108.23
+0.00%
$ 4.6 million $ 7,787
10:57 AM $ 15,117.04
+0.00%
$ 4.6 million $ 7,530
10:56 AM $ 15,156.04
+0.49%
$ 4.6 million $ 7,530
10:50 AM $ 15,110.25
+0.00%
$ 4.6 million $ 7,445
10:48 AM $ 15,090.56
+0.00%
$ 4.6 million $ 7,256
10:47 AM $ 15,084.36
+0.15%
$ 4.6 million $ 7,256
10:45 AM $ 15,052.64
+0.00%
$ 4.6 million $ 7,166
10:36 AM $ 15,041.62
+0.00%
$ 4.58 million $ 7,176
10:17 AM $ 15,053.91
+0.00%
$ 4.58 million $ 7,179
10:07 AM $ 15,103.96
+0.00%
$ 4.6 million $ 7,180
10:05 AM $ 15,157.23
+0.00%
$ 4.6 million $ 7,142
10:04 AM $ 15,078.66
+0.00%
$ 4.59 million $ 6,861
9:56 AM $ 15,151.65
+0.44%
$ 4.61 million $ 6,628
9:54 AM $ 15,085.04
+0.00%
$ 4.59 million $ 6,623
9:51 AM $ 15,138.9
+0.03%
$ 4.59 million $ 6,112
9:50 AM $ 15,124.68
-0.27%
$ 4.59 million $ 6,112
9:39 AM $ 15,176.3
+0.00%
$ 4.62 million $ 6,067
9:17 AM $ 15,147.23
+0.00%
$ 4.61 million $ 5,865
9:12 AM $ 15,275.45
+0.00%
$ 4.65 million $ 5,453
9:11 AM $ 15,224.21
+0.23%
$ 4.65 million $ 5,453
8:02 AM $ 15,227.94
+0.00%
$ 4.64 million $ 5,736
7:45 AM $ 15,295.14
+0.00%
$ 4.67 million $ 5,782
7:31 AM $ 15,337.42
-1.24%
$ 4.67 million $ 5,746
7:28 AM $ 15,470.06
+0.00%
$ 4.71 million $ 5,618
7:26 AM $ 15,996.49
+3.75%
$ 4.71 million $ 3,499
4:31 AM $ 15,372.44
+0.00%
$ 4.68 million $ 3,140
4:28 AM $ 14,367.7
+0.00%
$ 4.37 million $ 4,611
4:22 AM $ 14,333.06
+0.00%
$ 4.36 million $ 4,518
4:18 AM $ 14,330.08
+0.02%
$ 4.36 million $ 4,412
4:15 AM $ 14,275.18
+0.00%
$ 4.36 million $ 4,672
4:01 AM $ 14,173.46
+0.00%
$ 4.32 million $ 4,493
4:00 AM $ 14,173.46
+0.00%
$ 4.32 million $ 4,493
3:46 AM $ 14,191.53
+0.00%
$ 4.32 million $ 5,044
3:45 AM $ 14,191.53
+0.00%
$ 4.32 million $ 5,044
3:27 AM $ 14,351.46
+0.00%
$ 4.37 million $ 4,801
2:15 AM $ 14,446.54
+0.00%
$ 4.38 million $ 4,304
2:00 AM $ 14,404.54
+0.01%
$ 4.38 million $ 4,611
1:57 AM $ 14,374.37
+0.00%
$ 4.38 million $ 4,622
1:42 AM $ 15,246.07
+0.00%
$ 4.64 million $ 2,466
1:38 AM $ 15,270.92
+0.00%
$ 4.65 million $ 2,451
1:30 AM $ 15,325.24
+0.00%
$ 4.67 million $ 2,413
1:26 AM $ 15,337.41
+0.00%
$ 4.67 million $ 2,445
1:02 AM $ 15,366.22
+0.00%
$ 4.68 million $ 2,306
12:05 AM $ 15,392.43
+0.00%
$ 4.32 million $ 2,206
12:00 AM $ 15,383.13
+0.49%
$ 4.32 million $ 2,097
11:45 PM $ 15,003.24
+0.00%
$ 4.32 million $ 2,049
11:31 PM $ 14,176.1
+0.00%
$ 4.32 million $ 2,771
11:30 PM $ 14,224.79
+0.00%
$ 4.32 million $ 2,771
11:16 PM $ 13,336.02
+0.00%
$ 4.06 million $ 1,248
Download