Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000298
-0.20%
$716.08 million $11,410
Aug 22, 2025 $0.000298
-1.82%
$716.86 million $11,193
Aug 21, 2025 $0.000303
+0.22%
$728.52 million $8,313
Aug 20, 2025 $0.000303
-0.31%
$726.58 million $10,498
Aug 19, 2025 $0.000304
+0.39%
$728.58 million $10,648
Aug 18, 2025 $0.000303
+0.25%
$726.29 million $11,119
Aug 17, 2025 $0.000302
-0.01%
$724.35 million $11,570
Aug 16, 2025 $0.000302
-0.35%
$724.94 million $11,716
Aug 15, 2025 $0.000303
+0.01%
$727.47 million $12,035
Aug 14, 2025 $0.000303
+1.19%
$726.74 million $10,869
Aug 13, 2025 $0.000299
+0.38%
$718.7 million $10,863
Aug 12, 2025 $0.000298
-1.00%
$715.72 million $10,909
Aug 11, 2025 $0.000301
+0.31%
$722.95 million $10,794
Aug 10, 2025 $0.0003
+0.45%
$721.1 million $11,404
Aug 9, 2025 $0.000299
+0.09%
$718.03 million $11,412
Aug 8, 2025 $0.000299
-0.33%
$717.36 million $11,130
Aug 7, 2025 $0.0003
-0.16%
$719.77 million $11,767
Aug 6, 2025 $0.0003
-0.56%
$720.72 million $11,529
Aug 5, 2025 $0.000302
-1.38%
$724.94 million $9,969
Aug 4, 2025 $0.000312
+1.58%
$735.12 million $7,417
Aug 3, 2025 $0.000307
+2.14%
$737.82 million $7,453
Aug 2, 2025 $0.000307
-0.14%
$722.49 million $7,382
Aug 1, 2025 $0.000308
-0.06%
$737.63 million $6,984
Jul 31, 2025 $0.000308
+0.27%
$739.92 million $7,297
Jul 30, 2025 $0.000307
+0.19%
$737.9 million $7,204
Jul 29, 2025 $0.000307
+0.00%
$736.49 million $7,296
Jul 28, 2025 $0.000307
+0.43%
$736.5 million $7,332
Jul 27, 2025 $0.000306
+1.94%
$733.33 million $7,387
Jul 26, 2025 $0.000306
-0.12%
$733.45 million $7,308
Jul 25, 2025 $0.000306
-1.30%
$734.36 million $7,201
Jul 24, 2025 $0.00031
+0.00%
$744 million $4,444
Jul 23, 2025 $0.00031
+1.48%
$744 million $4,107
Jul 22, 2025 $0.000305
-25.10%
$733.15 million $9,025
Jul 21, 2025 $0.000408
-0.07%
$978.82 million $10,197
Jul 20, 2025 $0.000408
+0.07%
$979.64 million $10,236
Jul 19, 2025 $0.000408
-0.19%
$978.97 million $10,264
Jul 18, 2025 $0.000409
-0.01%
$980.8 million $10,184
Jul 17, 2025 $0.000409
-0.32%
$980.9 million $8,531
Jul 16, 2025 $0.00041
-2.38%
$984 million $6,432
Jul 15, 2025 $0.00042
+2.44%
$1.01 billion $6,332
Jul 14, 2025 $0.00041
-2.01%
$984 million $6,294
Jul 13, 2025 $0.000418
+2.57%
$1 billion $7,126
Jul 12, 2025 $0.000408
+0.00%
$979.02 million $9,665
Jul 11, 2025 $0.000408
-2.87%
$979.02 million $10,091
Jul 10, 2025 $0.000414
+0.01%
$993.89 million $10,303
Jul 9, 2025 $0.000414
+1.36%
$993.95 million $10,350
Jul 8, 2025 $0.000409
-0.10%
$980.61 million $10,166
Jul 7, 2025 $0.000409
+0.32%
$981.59 million $10,004
Jul 6, 2025 $0.000408
-0.04%
$978.43 million $10,233
Jul 5, 2025 $0.000408
-0.13%
$978.86 million $10,347