Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.000185
-0.06%
$443.38 million $212,244
Apr 13, 7 PM $0.000185
+0.10%
$443.69 million $213,470
Apr 13, 6 PM $0.000185
+0.16%
$443.28 million $213,740
Apr 13, 5 PM $0.000184
-0.04%
$442.56 million $213,739
Apr 13, 4 PM $0.000185
+0.48%
$442.8 million $212,238
Apr 13, 3 PM $0.000184
-0.06%
$440.66 million $212,423
Apr 13, 2 PM $0.000184
-0.30%
$440.95 million $211,402
Apr 13, 1 PM $0.000184
+0.13%
$442.17 million $211,358
Apr 13, 12 PM $0.000184
+0.28%
$441.52 million $211,269
Apr 13, 11 AM $0.000183
-0.27%
$440.34 million $211,850
Apr 13, 10 AM $0.000184
+0.13%
$441.51 million $211,449
Apr 13, 9 AM $0.000184
-0.18%
$440.95 million $211,322
Apr 13, 8 AM $0.000184
-0.14%
$441.79 million $210,813
Apr 13, 7 AM $0.000184
+0.19%
$442.41 million $210,751
Apr 13, 6 AM $0.000184
+0.00%
$441.55 million $210,902
Apr 13, 5 AM $0.000184
+0.04%
$441.53 million $212,810
Apr 13, 4 AM $0.000184
+0.07%
$441.36 million $214,556
Apr 13, 3 AM $0.000184
+0.01%
$441.06 million $214,960
Apr 13, 2 AM $0.000184
-0.07%
$441 million $214,723
Apr 13, 1 AM $0.000184
+0.56%
$441.32 million $214,597
Apr 13, 12 AM $0.000183
+0.45%
$438.59 million $215,411
Apr 12, 11 PM $0.000182
+0.21%
$436.62 million $214,815
Apr 12, 10 PM $0.000181
-1.00%
$435.53 million $215,266
Apr 12, 9 PM $0.000183
-0.08%
$439.97 million $215,589
Apr 12, 8 PM $0.000183
-0.05%
$440.33 million $216,354
Apr 12, 7 PM $0.000184
+0.02%
$440.57 million $216,542
Apr 12, 6 PM $0.000184
-0.05%
$440.46 million $217,502
Apr 12, 5 PM $0.000184
+0.11%
$440.66 million $218,629
Apr 12, 4 PM $0.000183
-0.02%
$440.16 million $219,410
Apr 12, 3 PM $0.000183
+0.02%
$440.23 million $219,550
Apr 12, 2 PM $0.000183
+0.06%
$440.15 million $219,565
Apr 12, 1 PM $0.000183
-0.26%
$439.91 million $219,738
Apr 12, 12 PM $0.000184
-0.18%
$441.09 million $219,041
Apr 12, 11 AM $0.000184
+0.01%
$441.95 million $217,723
Apr 12, 10 AM $0.000184
-0.04%
$441.89 million $218,108
Apr 12, 9 AM $0.000184
-0.09%
$442.06 million $218,917
Apr 12, 8 AM $0.000184
+0.05%
$442.45 million $219,835
Apr 12, 7 AM $0.000184
+0.10%
$442.23 million $220,449
Apr 12, 6 AM $0.000184
-0.09%
$441.8 million $220,620
Apr 12, 5 AM $0.000184
-0.01%
$442.2 million $219,522
Apr 12, 4 AM $0.000184
-0.15%
$442.24 million $218,379
Apr 12, 3 AM $0.000185
+0.00%
$442.85 million $217,391
Apr 12, 2 AM $0.000185
+0.02%
$442.86 million $217,984
Apr 12, 1 AM $0.000184
-0.34%
$442.76 million $218,965
Apr 12, 12 AM $0.000185
+0.04%
$444.29 million $217,752
Apr 11, 11 PM $0.000185
-0.02%
$444.13 million $217,501
Apr 11, 10 PM $0.000185
-0.05%
$444.22 million $218,739
Apr 11, 9 PM $0.000185
+0.01%
$444.43 million $219,734
Apr 11, 8 PM $0.000185
+0.00%
$444.4 million $219,306
Apr 11, 7 PM $0.000185
-0.04%
$444.41 million $219,385