Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.000185
-0.51%
$444.66 million $210,511
Apr 19, 10 PM $0.000186
-0.01%
$447 million $211,007
Apr 19, 9 PM $0.000186
-0.09%
$447.05 million $209,390
Apr 19, 8 PM $0.000186
-0.24%
$447.48 million $208,529
Apr 19, 7 PM $0.000187
+0.04%
$448.56 million $209,557
Apr 19, 6 PM $0.000187
-0.07%
$448.39 million $210,014
Apr 19, 5 PM $0.000187
-0.22%
$448.72 million $210,225
Apr 19, 4 PM $0.000187
-0.01%
$449.64 million $211,221
Apr 19, 3 PM $0.000187
+0.02%
$449.66 million $211,278
Apr 19, 2 PM $0.000187
-0.06%
$449.52 million $212,564
Apr 19, 1 PM $0.000187
+0.19%
$449.8 million $213,299
Apr 19, 12 PM $0.000187
+0.02%
$448.95 million $213,215
Apr 19, 11 AM $0.000187
+0.12%
$448.87 million $213,396
Apr 19, 10 AM $0.000187
+0.06%
$448.34 million $213,087
Apr 19, 9 AM $0.000187
-0.18%
$448.09 million $215,764
Apr 19, 8 AM $0.000187
+0.06%
$448.87 million $216,632
Apr 19, 7 AM $0.000187
+0.05%
$448.6 million $217,224
Apr 19, 6 AM $0.000187
-0.04%
$448.37 million $216,512
Apr 19, 5 AM $0.000187
-0.02%
$448.56 million $217,281
Apr 19, 4 AM $0.000187
+0.07%
$448.72 million $217,452
Apr 19, 3 AM $0.000187
+0.06%
$448.44 million $218,722
Apr 19, 2 AM $0.000187
-0.01%
$448.15 million $219,169
Apr 19, 1 AM $0.000187
+0.07%
$448.28 million $219,441
Apr 19, 12 AM $0.000187
-0.03%
$447.95 million $218,944
Apr 18, 11 PM $0.000187
-0.21%
$448.1 million $219,785
Apr 18, 10 PM $0.000187
+0.00%
$449.06 million $220,106
Apr 18, 9 PM $0.000187
-0.06%
$449.06 million $221,136
Apr 18, 8 PM $0.000187
+0.05%
$449.35 million $221,212
Apr 18, 7 PM $0.000187
+0.01%
$449.11 million $219,774
Apr 18, 6 PM $0.000187
-0.22%
$449.02 million $220,940
Apr 18, 5 PM $0.000188
+0.04%
$450.1 million $221,526
Apr 18, 4 PM $0.000187
+0.03%
$449.9 million $221,515
Apr 18, 3 PM $0.000187
-0.01%
$449.77 million $221,349
Apr 18, 2 PM $0.000187
+0.07%
$449.83 million $220,126
Apr 18, 1 PM $0.000187
+0.04%
$449.51 million $220,329
Apr 18, 12 PM $0.000187
-0.10%
$449.34 million $221,260
Apr 18, 11 AM $0.000187
-0.16%
$449.78 million $220,933
Apr 18, 10 AM $0.000188
-0.10%
$450.48 million $220,737
Apr 18, 9 AM $0.000188
+0.03%
$450.97 million $219,202
Apr 18, 8 AM $0.000188
-0.14%
$450.81 million $219,960
Apr 18, 7 AM $0.000188
-0.05%
$451.45 million $220,875
Apr 18, 6 AM $0.000188
+0.01%
$451.66 million $221,089
Apr 18, 5 AM $0.000188
-0.02%
$451.61 million $220,376
Apr 18, 4 AM $0.000188
-0.02%
$451.72 million $220,559
Apr 18, 3 AM $0.000188
-0.15%
$451.79 million $219,722
Apr 18, 2 AM $0.000189
-0.07%
$452.5 million $219,115
Apr 18, 1 AM $0.000189
-0.05%
$452.75 million $217,975
Apr 18, 12 AM $0.000189
+0.12%
$452.98 million $217,544
Apr 17, 11 PM $0.000189
+0.15%
$452.51 million $216,769
Apr 17, 10 PM $0.000188
-0.02%
$451.85 million $215,894