Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.000191
-0.06%
$457.44 million $221,198
Apr 28, 3 AM $0.000191
+0.06%
$457.69 million $219,675
Apr 28, 2 AM $0.000191
-0.11%
$457.41 million $219,812
Apr 28, 1 AM $0.000191
-0.37%
$457.92 million $221,311
Apr 28, 12 AM $0.000192
-0.05%
$459.62 million $221,401
Apr 27, 11 PM $0.000192
+0.13%
$459.87 million $220,900
Apr 27, 10 PM $0.000191
+0.02%
$459.27 million $220,532
Apr 27, 9 PM $0.000191
+0.11%
$459.21 million $219,396
Apr 27, 8 PM $0.000191
+0.02%
$458.71 million $218,739
Apr 27, 7 PM $0.000191
-0.03%
$458.62 million $220,106
Apr 27, 6 PM $0.000191
+0.01%
$458.73 million $219,946
Apr 27, 5 PM $0.000191
+0.14%
$458.71 million $218,414
Apr 27, 4 PM $0.000191
+0.09%
$458.08 million $217,733
Apr 27, 3 PM $0.000191
-0.15%
$457.66 million $216,569
Apr 27, 2 PM $0.000191
-0.32%
$458.36 million $216,841
Apr 27, 1 PM $0.000192
-0.06%
$459.84 million $215,460
Apr 27, 12 PM $0.000192
-0.07%
$460.31 million $214,186
Apr 27, 11 AM $0.000192
-0.11%
$460.62 million $212,761
Apr 27, 10 AM $0.000192
+0.12%
$461.13 million $214,516
Apr 27, 9 AM $0.000192
-0.08%
$460.58 million $214,442
Apr 27, 8 AM $0.000192
-0.11%
$460.94 million $215,616
Apr 27, 7 AM $0.000192
+0.01%
$461.43 million $215,318
Apr 27, 6 AM $0.000192
+0.05%
$461.4 million $214,110
Apr 27, 5 AM $0.000192
-0.28%
$461.17 million $214,271
Apr 27, 4 AM $0.000193
-0.05%
$462.45 million $215,077
Apr 27, 3 AM $0.000193
+0.11%
$462.68 million $215,735
Apr 27, 2 AM $0.000193
+0.37%
$462.15 million $215,750
Apr 27, 1 AM $0.000192
+0.13%
$460.46 million $215,006
Apr 27, 12 AM $0.000192
+0.24%
$459.85 million $213,856
Apr 26, 11 PM $0.000191
-0.08%
$458.74 million $214,689
Apr 26, 10 PM $0.000191
-0.52%
$459.09 million $214,872
Apr 26, 9 PM $0.000192
-0.01%
$461.48 million $215,600
Apr 26, 8 PM $0.000192
-0.08%
$461.52 million $217,827
Apr 26, 7 PM $0.000192
-0.02%
$461.89 million $217,736
Apr 26, 6 PM $0.000192
-0.01%
$461.99 million $217,684
Apr 26, 5 PM $0.000193
+0.15%
$462.02 million $218,079
Apr 26, 4 PM $0.000192
-0.04%
$461.35 million $217,642
Apr 26, 3 PM $0.000192
-0.05%
$461.52 million $217,983
Apr 26, 2 PM $0.000192
+0.08%
$461.74 million $219,436
Apr 26, 1 PM $0.000192
+0.05%
$461.35 million $221,542
Apr 26, 12 PM $0.000192
+0.03%
$461.14 million $221,990
Apr 26, 11 AM $0.000192
+0.04%
$460.93 million $222,151
Apr 26, 10 AM $0.000192
+0.01%
$460.73 million $222,121
Apr 26, 9 AM $0.000192
-0.03%
$460.7 million $223,121
Apr 26, 8 AM $0.000192
+0.05%
$460.82 million $222,383
Apr 26, 7 AM $0.000192
+0.01%
$460.58 million $221,455
Apr 26, 6 AM $0.000192
+0.02%
$460.54 million $222,455
Apr 26, 5 AM $0.000192
-0.06%
$460.44 million $223,562
Apr 26, 4 AM $0.000192
+0.03%
$460.7 million $222,696
Apr 26, 3 AM $0.000192
+0.00%
$460.58 million $221,697