Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.000213
+0.47%
$510.63 million $241,940
May 6, 7 AM $0.000212
+0.18%
$508.16 million $241,308
May 6, 6 AM $0.000211
+0.16%
$507.19 million $240,829
May 6, 5 AM $0.000211
+0.13%
$506.26 million $239,650
May 6, 4 AM $0.000211
+0.17%
$505.71 million $240,355
May 6, 3 AM $0.00021
+0.11%
$504.84 million $240,333
May 6, 2 AM $0.00021
+0.30%
$504.28 million $241,931
May 6, 1 AM $0.000209
+0.13%
$502.78 million $242,203
May 6, 12 AM $0.000209
+0.42%
$501.6 million $241,811
May 5, 11 PM $0.000208
+0.49%
$499.46 million $240,915
May 5, 10 PM $0.000207
+0.09%
$495.99 million $240,289
May 5, 9 PM $0.000207
+0.04%
$495.86 million $240,716
May 5, 8 PM $0.000207
+0.05%
$495.64 million $241,879
May 5, 7 PM $0.000206
-0.11%
$495.42 million $243,894
May 5, 6 PM $0.000207
+0.01%
$495.96 million $244,200
May 5, 5 PM $0.000207
-0.06%
$495.91 million $244,019
May 5, 4 PM $0.000207
-0.16%
$496.23 million $245,804
May 5, 3 PM $0.000207
-0.24%
$496.95 million $245,987
May 5, 2 PM $0.000208
+0.00%
$498.07 million $246,717
May 5, 1 PM $0.000208
+0.33%
$498.04 million $244,488
May 5, 12 PM $0.000207
+0.04%
$496.41 million $241,729
May 5, 11 AM $0.000207
+0.35%
$496.23 million $239,902
May 5, 10 AM $0.000206
-0.23%
$494.49 million $239,947
May 5, 9 AM $0.000207
-0.08%
$495.63 million $237,721
May 5, 8 AM $0.000207
+0.26%
$496.03 million $236,746
May 5, 7 AM $0.000206
-0.08%
$494.71 million $236,366
May 5, 6 AM $0.000206
+0.08%
$495.13 million $235,744
May 5, 5 AM $0.000206
+0.23%
$494.68 million $235,790
May 5, 4 AM $0.000206
-0.04%
$493.48 million $233,821
May 5, 3 AM $0.000206
-0.15%
$493.67 million $231,733
May 5, 2 AM $0.000206
+0.04%
$494.44 million $230,073
May 5, 1 AM $0.000206
+0.20%
$494.22 million $227,043
May 5, 12 AM $0.000206
+0.24%
$493.22 million $225,729
May 4, 11 PM $0.000205
+0.02%
$492.05 million $224,447
May 4, 10 PM $0.000205
-0.20%
$491.86 million $223,987
May 4, 9 PM $0.000205
+0.04%
$492.86 million $223,668
May 4, 8 PM $0.000205
+0.14%
$492.62 million $222,560
May 4, 7 PM $0.000205
+0.04%
$491.95 million $222,080
May 4, 6 PM $0.000205
-0.15%
$491.78 million $220,528
May 4, 5 PM $0.000205
+4.17%
$492.5 million $220,527
May 4, 4 PM $0.000197
+1.75%
$472.7 million $216,888
May 4, 3 PM $0.000194
+2.30%
$464.54 million $216,466
May 4, 2 PM $0.000189
+1.56%
$454.35 million $214,612
May 4, 1 PM $0.000186
-0.22%
$447.33 million $215,087
May 4, 12 PM $0.000187
+0.22%
$448.33 million $214,584
May 4, 11 AM $0.000186
-0.02%
$447.37 million $215,073
May 4, 10 AM $0.000186
-0.30%
$447.52 million $213,705
May 4, 9 AM $0.000187
-0.02%
$448.78 million $214,337
May 4, 8 AM $0.000187
-0.06%
$448.91 million $214,888
May 4, 7 AM $0.000187
-0.17%
$449.22 million $215,141