Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.000213
-0.14%
$512.31 million $245,507
May 8, 8 AM $0.000214
+0.17%
$513.01 million $245,684
May 8, 7 AM $0.000213
-0.34%
$512.14 million $246,580
May 8, 6 AM $0.000214
-0.08%
$513.91 million $246,572
May 8, 5 AM $0.000214
+0.32%
$514.33 million $246,315
May 8, 4 AM $0.000214
-0.10%
$512.85 million $246,456
May 8, 3 AM $0.000214
+0.10%
$513.38 million $246,790
May 8, 2 AM $0.000214
-0.15%
$512.91 million $247,024
May 8, 1 AM $0.000214
+0.46%
$513.68 million $248,898
May 8, 12 AM $0.000213
-0.10%
$511.21 million $249,350
May 7, 11 PM $0.000213
+0.38%
$511.77 million $248,143
May 7, 10 PM $0.000212
-0.03%
$509.86 million $246,637
May 7, 9 PM $0.000213
-0.02%
$510.02 million $245,377
May 7, 8 PM $0.000213
-0.36%
$510.24 million $245,794
May 7, 7 PM $0.000213
-0.06%
$512.16 million $244,407
May 7, 6 PM $0.000214
-0.02%
$512.48 million $243,546
May 7, 5 PM $0.000214
-0.10%
$512.45 million $243,594
May 7, 4 PM $0.000214
-0.28%
$512.88 million $244,111
May 7, 3 PM $0.000214
-0.70%
$514.43 million $244,484
May 7, 2 PM $0.000216
+0.34%
$518.04 million $243,242
May 7, 1 PM $0.000215
+0.00%
$516.23 million $243,378
May 7, 12 PM $0.000215
+0.12%
$516.21 million $242,281
May 7, 11 AM $0.000215
+0.08%
$515.59 million $243,395
May 7, 10 AM $0.000215
+0.11%
$515.16 million $243,426
May 7, 9 AM $0.000214
+0.01%
$514.5 million $243,315
May 7, 8 AM $0.000214
-0.17%
$514.44 million $243,204
May 7, 7 AM $0.000215
+0.10%
$515.33 million $243,201
May 7, 6 AM $0.000214
+0.70%
$514.75 million $242,999
May 7, 5 AM $0.000213
+0.15%
$511.18 million $243,319
May 7, 4 AM $0.000213
-0.12%
$510.44 million $243,386
May 7, 3 AM $0.000213
-0.15%
$511.03 million $242,795
May 7, 2 AM $0.000213
-0.17%
$511.8 million $241,919
May 7, 1 AM $0.000214
+0.61%
$512.66 million $241,799
May 7, 12 AM $0.000212
-0.24%
$509.5 million $242,536
May 6, 11 PM $0.000213
+0.07%
$510.71 million $243,807
May 6, 10 PM $0.000213
+0.04%
$510.34 million $244,026
May 6, 9 PM $0.000213
+0.03%
$510.14 million $243,559
May 6, 8 PM $0.000212
-0.04%
$509.98 million $242,447
May 6, 7 PM $0.000213
+0.19%
$510.34 million $241,477
May 6, 6 PM $0.000212
+0.08%
$509.38 million $241,423
May 6, 5 PM $0.000212
+0.01%
$508.99 million $240,827
May 6, 4 PM $0.000212
-0.19%
$508.83 million $240,575
May 6, 3 PM $0.000212
-0.25%
$509.92 million $240,548
May 6, 2 PM $0.000213
-0.03%
$511.26 million $240,543
May 6, 1 PM $0.000213
+0.50%
$511.44 million $241,120
May 6, 12 PM $0.000212
-0.30%
$508.76 million $242,807
May 6, 11 AM $0.000213
-0.53%
$510.37 million $241,966
May 6, 10 AM $0.000214
+0.35%
$513.09 million $241,066
May 6, 9 AM $0.000213
+0.09%
$511.32 million $241,543
May 6, 8 AM $0.000213
+0.47%
$510.63 million $241,940