Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.000457
-0.14%
$144.64 million $517,179
Sep 14, 5 PM $0.000458
-0.12%
$144.85 million $515,266
Sep 14, 4 PM $0.000458
+0.61%
$145.02 million $515,358
Sep 14, 3 PM $0.000456
+0.26%
$144.16 million $518,552
Sep 14, 2 PM $0.000454
+0.08%
$143.75 million $521,427
Sep 14, 1 PM $0.000454
+0.06%
$143.68 million $518,813
Sep 14, 12 PM $0.000454
-0.34%
$143.6 million $520,567
Sep 14, 11 AM $0.000455
-0.23%
$144.08 million $516,942
Sep 14, 10 AM $0.000456
+0.25%
$144.44 million $514,585
Sep 14, 9 AM $0.000455
-0.41%
$144.08 million $512,977
Sep 14, 8 AM $0.000457
-0.12%
$144.67 million $513,626
Sep 14, 7 AM $0.000458
-0.22%
$144.83 million $515,904
Sep 14, 6 AM $0.000459
-0.33%
$145.16 million $514,566
Sep 14, 5 AM $0.00046
+0.15%
$145.62 million $516,415
Sep 14, 4 AM $0.000459
-0.04%
$145.4 million $517,398
Sep 14, 3 AM $0.00046
-0.03%
$145.48 million $516,173
Sep 14, 2 AM $0.00046
-0.41%
$145.52 million $514,123
Sep 14, 1 AM $0.000462
+0.30%
$146.13 million $509,967
Sep 14, 12 AM $0.00046
+0.17%
$145.72 million $506,553
Sep 13, 11 PM $0.00046
-0.12%
$145.51 million $505,571
Sep 13, 10 PM $0.00046
-0.05%
$145.66 million $499,977
Sep 13, 9 PM $0.000461
-0.05%
$145.85 million $499,800
Sep 13, 8 PM $0.000461
+0.00%
$145.93 million $501,908
Sep 13, 7 PM $0.000461
-0.10%
$145.93 million $502,938
Sep 13, 6 PM $0.000462
+0.03%
$146.09 million $502,213
Sep 13, 5 PM $0.000461
-0.04%
$146.04 million $503,944
Sep 13, 4 PM $0.000462
+0.15%
$146.08 million $505,040
Sep 13, 3 PM $0.000461
-0.07%
$145.87 million $502,972
Sep 13, 2 PM $0.000461
+0.00%
$145.97 million $502,224
Sep 13, 1 PM $0.000461
+0.00%
$145.97 million $501,943
Sep 13, 12 PM $0.000461
-0.06%
$145.97 million $502,094
Sep 13, 11 AM $0.000462
+0.06%
$146.06 million $505,660
Sep 13, 10 AM $0.000461
-0.04%
$145.98 million $509,941
Sep 13, 9 AM $0.000461
-0.07%
$146.04 million $511,207
Sep 13, 8 AM $0.000462
+0.00%
$146.14 million $507,700
Sep 13, 7 AM $0.000462
-0.02%
$146.14 million $504,992
Sep 13, 6 AM $0.000462
-0.01%
$146.17 million $506,461
Sep 13, 5 AM $0.000462
+0.01%
$146.19 million $503,466
Sep 13, 4 AM $0.000462
+0.01%
$146.17 million $500,698
Sep 13, 3 AM $0.000462
+0.00%
$146.16 million $501,684
Sep 13, 2 AM $0.000462
+0.04%
$146.16 million $501,168
Sep 13, 1 AM $0.000462
+0.00%
$146.1 million $501,852
Sep 13, 12 AM $0.000462
+0.00%
$146.1 million $503,659
Sep 12, 11 PM $0.000462
+0.00%
$146.1 million $502,782
Sep 12, 10 PM $0.000462
+0.00%
$146.1 million $502,734
Sep 12, 9 PM $0.000462
+0.02%
$146.1 million $501,235
Sep 12, 8 PM $0.000462
-0.04%
$146.07 million $498,903
Sep 12, 7 PM $0.000462
+0.00%
$146.13 million $497,249
Sep 12, 6 PM $0.000462
-0.01%
$146.13 million $495,056
Sep 12, 5 PM $0.000462
+0.01%
$146.14 million $495,313