Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.000242
+0.03%
$581.12 million $280,944
May 12, 11 AM $0.000242
+0.33%
$581.01 million $279,472
May 12, 10 AM $0.000241
-0.13%
$579.1 million $275,532
May 12, 9 AM $0.000242
-0.10%
$579.79 million $273,132
May 12, 8 AM $0.000242
+0.03%
$580.32 million $272,685
May 12, 7 AM $0.000242
+0.09%
$580.32 million $270,392
May 12, 6 AM $0.000242
-0.37%
$579.73 million $269,815
May 12, 5 AM $0.000242
+0.00%
$581.84 million $269,218
May 12, 4 AM $0.000242
-0.08%
$581.77 million $268,200
May 12, 3 AM $0.000243
-0.25%
$582.24 million $265,409
May 12, 2 AM $0.000243
+0.12%
$583.64 million $263,497
May 12, 1 AM $0.000243
-0.55%
$582.97 million $263,186
May 12, 12 AM $0.000244
-0.27%
$586.46 million $263,534
May 11, 11 PM $0.000245
+0.34%
$587.95 million $263,764
May 11, 10 PM $0.000244
+0.34%
$585.94 million $263,584
May 11, 9 PM $0.000243
+0.02%
$584.02 million $263,652
May 11, 8 PM $0.000243
-0.01%
$583.92 million $264,755
May 11, 7 PM $0.000243
+0.13%
$583.97 million $264,758
May 11, 6 PM $0.000243
+0.11%
$583.29 million $264,249
May 11, 5 PM $0.000243
+0.16%
$582.62 million $262,979
May 11, 4 PM $0.000242
+1.22%
$581.67 million $260,589
May 11, 3 PM $0.000239
+2.10%
$574.68 million $259,879
May 11, 2 PM $0.000234
+3.89%
$562.78 million $258,290
May 11, 1 PM $0.000226
+3.02%
$541.99 million $255,471
May 11, 12 PM $0.000219
+2.74%
$526.15 million $253,869
May 11, 11 AM $0.000213
+0.81%
$512.13 million $254,079
May 11, 10 AM $0.000212
+0.13%
$508.03 million $255,010
May 11, 9 AM $0.000211
-0.17%
$507.41 million $255,803
May 11, 8 AM $0.000212
+0.02%
$508.26 million $253,566
May 11, 7 AM $0.000212
-0.20%
$508.25 million $254,794
May 11, 6 AM $0.000212
+0.52%
$509.38 million $255,398
May 11, 5 AM $0.000211
-0.37%
$506.78 million $255,264
May 11, 4 AM $0.000212
-0.10%
$508.77 million $254,996
May 11, 3 AM $0.000212
-0.08%
$509.22 million $255,051
May 11, 2 AM $0.000212
-0.09%
$509.53 million $255,378
May 11, 1 AM $0.000212
+0.14%
$509.8 million $254,162
May 11, 12 AM $0.000212
-0.30%
$509.25 million $252,269
May 10, 11 PM $0.000213
+0.00%
$510.89 million $252,900
May 10, 10 PM $0.000213
-0.23%
$510.86 million $251,221
May 10, 9 PM $0.000213
-0.10%
$512.11 million $251,726
May 10, 8 PM $0.000214
-0.26%
$512.64 million $251,435
May 10, 7 PM $0.000214
-0.05%
$513.98 million $250,848
May 10, 6 PM $0.000214
-0.10%
$514.2 million $250,474
May 10, 5 PM $0.000214
+0.09%
$514.73 million $249,780
May 10, 4 PM $0.000214
-0.06%
$514.18 million $249,660
May 10, 3 PM $0.000214
+0.04%
$514.51 million $249,334
May 10, 2 PM $0.000214
+0.00%
$514.3 million $247,674
May 10, 1 PM $0.000214
+0.09%
$514.31 million $247,953
May 10, 12 PM $0.000214
-0.04%
$513.74 million $248,327
May 10, 11 AM $0.000214
+0.10%
$513.94 million $248,035