Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.000234
+0.27%
$562.71 million $267,427
May 18, 3 PM $0.000234
-0.03%
$561.31 million $268,377
May 18, 2 PM $0.000234
-0.72%
$561.47 million $269,556
May 18, 1 PM $0.000236
+0.18%
$565.74 million $269,124
May 18, 12 PM $0.000235
+0.35%
$564.42 million $268,611
May 18, 11 AM $0.000234
+0.28%
$562.47 million $270,241
May 18, 10 AM $0.000234
-0.07%
$560.88 million $269,279
May 18, 9 AM $0.000234
-0.17%
$561.19 million $269,999
May 18, 8 AM $0.000234
+0.11%
$562.27 million $269,629
May 18, 7 AM $0.000234
+0.00%
$561.65 million $270,298
May 18, 6 AM $0.000234
+0.25%
$561.63 million $270,566
May 18, 5 AM $0.000234
-0.07%
$560.46 million $269,016
May 18, 4 AM $0.000234
-0.05%
$560.85 million $268,774
May 18, 3 AM $0.000234
+0.23%
$561.19 million $270,262
May 18, 2 AM $0.000233
+0.10%
$559.95 million $270,477
May 18, 1 AM $0.000233
+0.48%
$559.5 million $271,559
May 18, 12 AM $0.000232
-0.80%
$556.42 million $270,739
May 17, 11 PM $0.000234
-0.14%
$560.91 million $270,907
May 17, 10 PM $0.000234
+0.25%
$561.72 million $272,034
May 17, 9 PM $0.000233
+0.06%
$560.37 million $272,677
May 17, 8 PM $0.000233
+0.04%
$560.13 million $273,306
May 17, 7 PM $0.000233
-0.19%
$559.93 million $272,785
May 17, 6 PM $0.000234
+0.03%
$561 million $273,268
May 17, 5 PM $0.000234
-0.06%
$560.83 million $274,472
May 17, 4 PM $0.000234
-0.03%
$561.14 million $274,524
May 17, 3 PM $0.000234
+0.06%
$561.34 million $274,495
May 17, 2 PM $0.000234
-0.03%
$561.09 million $275,611
May 17, 1 PM $0.000234
+0.04%
$561.23 million $276,389
May 17, 12 PM $0.000234
+0.02%
$561 million $276,408
May 17, 11 AM $0.000234
+0.01%
$560.88 million $274,892
May 17, 10 AM $0.000234
+0.09%
$560.81 million $275,716
May 17, 9 AM $0.000233
+0.03%
$560.3 million $274,343
May 17, 8 AM $0.000233
+0.00%
$560.11 million $274,779
May 17, 7 AM $0.000233
+0.06%
$560.09 million $274,194
May 17, 6 AM $0.000233
+0.00%
$559.73 million $273,819
May 17, 5 AM $0.000233
-0.12%
$559.75 million $273,761
May 17, 4 AM $0.000234
-0.02%
$560.42 million $274,250
May 17, 3 AM $0.000234
+0.06%
$560.57 million $274,006
May 17, 2 AM $0.000233
+0.00%
$560.23 million $275,549
May 17, 1 AM $0.000233
-0.08%
$560.23 million $274,670
May 17, 12 AM $0.000234
-0.02%
$560.71 million $274,720
May 16, 11 PM $0.000234
-0.02%
$560.83 million $274,119
May 16, 10 PM $0.000234
+0.13%
$560.93 million $273,680
May 16, 9 PM $0.000233
-0.07%
$560.23 million $273,675
May 16, 8 PM $0.000234
-0.02%
$560.64 million $273,616
May 16, 7 PM $0.000234
-0.05%
$560.78 million $274,551
May 16, 6 PM $0.000234
+0.08%
$561.07 million $276,357
May 16, 5 PM $0.000234
+0.02%
$560.62 million $275,581
May 16, 4 PM $0.000234
+0.00%
$560.51 million $274,564
May 16, 3 PM $0.000234
+0.08%
$560.52 million $274,463