Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.000233
-0.05%
$559.97 million $273,645
May 20, 4 PM $0.000233
+0.11%
$560.24 million $272,942
May 20, 3 PM $0.000233
-0.04%
$559.67 million $270,656
May 20, 2 PM $0.000233
+1.04%
$560.11 million $271,230
May 20, 1 PM $0.000231
-0.29%
$554.33 million $271,020
May 20, 12 PM $0.000232
-0.04%
$555.94 million $269,843
May 20, 11 AM $0.000232
+0.04%
$556.1 million $269,779
May 20, 10 AM $0.000232
+0.18%
$555.89 million $269,114
May 20, 9 AM $0.000231
+0.04%
$554.92 million $268,501
May 20, 8 AM $0.000231
+0.13%
$554.7 million $270,055
May 20, 7 AM $0.000231
+0.05%
$553.99 million $270,191
May 20, 6 AM $0.000231
+0.04%
$553.66 million $270,160
May 20, 5 AM $0.000231
+0.25%
$553.43 million $269,516
May 20, 4 AM $0.00023
-0.04%
$552.06 million $269,034
May 20, 3 AM $0.00023
+0.02%
$552.21 million $269,786
May 20, 2 AM $0.00023
-0.42%
$552.1 million $269,837
May 20, 1 AM $0.000231
-0.42%
$554.36 million $268,216
May 20, 12 AM $0.000232
+0.23%
$556.7 million $267,970
May 19, 11 PM $0.000231
+0.19%
$555.55 million $267,510
May 19, 10 PM $0.000231
-0.13%
$554.51 million $268,250
May 19, 9 PM $0.000231
+0.12%
$555.26 million $268,673
May 19, 8 PM $0.000231
+0.01%
$554.55 million $269,600
May 19, 7 PM $0.000231
-0.22%
$554.56 million $270,028
May 19, 6 PM $0.000232
-0.15%
$555.88 million $268,115
May 19, 5 PM $0.000232
-0.18%
$556.6 million $267,540
May 19, 4 PM $0.000232
-0.02%
$557.42 million $268,240
May 19, 3 PM $0.000232
+0.29%
$557.48 million $268,033
May 19, 2 PM $0.000232
-0.28%
$555.86 million $266,444
May 19, 1 PM $0.000232
-0.65%
$557.43 million $267,071
May 19, 12 PM $0.000234
+0.18%
$561.14 million $267,621
May 19, 11 AM $0.000233
-0.20%
$560.16 million $267,208
May 19, 10 AM $0.000234
-0.02%
$561.27 million $268,491
May 19, 9 AM $0.000234
+0.02%
$561.48 million $269,192
May 19, 8 AM $0.000234
-0.27%
$561.37 million $268,551
May 19, 7 AM $0.000235
+0.17%
$562.86 million $267,929
May 19, 6 AM $0.000234
+0.14%
$561.93 million $267,808
May 19, 5 AM $0.000234
-0.01%
$561.22 million $269,548
May 19, 4 AM $0.000234
-0.05%
$561.25 million $269,769
May 19, 3 AM $0.000234
-0.06%
$561.52 million $268,760
May 19, 2 AM $0.000234
-0.35%
$561.87 million $268,025
May 19, 1 AM $0.000235
+0.04%
$563.89 million $268,466
May 19, 12 AM $0.000235
-0.34%
$563.85 million $268,119
May 18, 11 PM $0.000236
+0.13%
$565.7 million $268,637
May 18, 10 PM $0.000235
+0.17%
$564.95 million $267,246
May 18, 9 PM $0.000235
+0.02%
$563.98 million $267,673
May 18, 8 PM $0.000235
+0.08%
$563.84 million $266,545
May 18, 7 PM $0.000235
+0.48%
$563.46 million $266,930
May 18, 6 PM $0.000234
-0.17%
$560.92 million $266,906
May 18, 5 PM $0.000234
-0.14%
$561.86 million $266,962
May 18, 4 PM $0.000234
+0.27%
$562.71 million $267,427