Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000193
-0.83%
$462.36 million $5,879
Jan 19, 2026 $0.000194
-0.12%
$466.2 million $5,994
Jan 18, 2026 $0.000194
-0.13%
$466.93 million $5,633
Jan 17, 2026 $0.000195
-0.03%
$467.23 million $5,744
Jan 16, 2026 $0.000195
-0.10%
$467.52 million $6,286
Jan 15, 2026 $0.000195
-0.10%
$467.98 million $5,972
Jan 14, 2026 $0.000195
+0.26%
$468.28 million $5,747
Jan 13, 2026 $0.000195
+0.55%
$467.09 million $5,327
Jan 12, 2026 $0.000194
-0.55%
$464.54 million $6,239
Jan 11, 2026 $0.000195
-0.03%
$467.23 million $6,006
Jan 10, 2026 $0.000195
+0.10%
$467.23 million $5,893
Jan 9, 2026 $0.000194
-0.26%
$466.76 million $5,861
Jan 8, 2026 $0.000195
+0.35%
$467.83 million $6,168
Jan 7, 2026 $0.000194
+0.42%
$466.34 million $5,847
Jan 6, 2026 $0.000194
-0.48%
$464.41 million $5,982
Jan 5, 2026 $0.000194
-0.54%
$466.78 million $5,769
Jan 4, 2026 $0.000196
+0.55%
$469.32 million $5,810
Jan 3, 2026 $0.000194
+0.12%
$466.78 million $5,769
Jan 2, 2026 $0.000194
-0.63%
$466.49 million $5,463
Jan 1, 2026 $0.000196
-0.19%
$469.46 million $5,363
Dec 31, 2025 $0.000196
+0.76%
$470.21 million $5,458
Dec 30, 2025 $0.000194
-0.82%
$466.94 million $5,504
Dec 29, 2025 $0.000196
+1.64%
$470.5 million $5,602
Dec 28, 2025 $0.000193
+0.00%
$462.62 million $5,583
Dec 27, 2025 $0.000193
-0.16%
$462.31 million $5,448
Dec 26, 2025 $0.000193
-0.07%
$463.06 million $5,512
Dec 25, 2025 $0.000193
+0.22%
$462.31 million $5,499
Dec 24, 2025 $0.000192
-0.64%
$461.14 million $5,510
Dec 23, 2025 $0.000193
-0.07%
$463.06 million $5,429
Dec 22, 2025 $0.000193
-0.70%
$463.22 million $5,382
Dec 21, 2025 $0.000194
+0.25%
$466.63 million $5,519
Dec 20, 2025 $0.000194
-0.16%
$465.6 million $5,221
Dec 19, 2025 $0.000194
-0.42%
$466.2 million $5,143
Dec 18, 2025 $0.000195
-0.06%
$468.26 million $5,612
Dec 17, 2025 $0.000195
+0.16%
$469.01 million $5,381
Dec 16, 2025 $0.000195
-0.26%
$468.12 million $5,748
Dec 15, 2025 $0.000196
-0.13%
$469.32 million $5,259
Dec 14, 2025 $0.000196
-0.22%
$470.35 million $5,536
Dec 13, 2025 $0.000196
-0.10%
$471.24 million $5,583
Dec 12, 2025 $0.000197
+0.22%
$471.7 million $5,467
Dec 11, 2025 $0.000196
-0.57%
$470.5 million $5,529
Dec 10, 2025 $0.000197
+0.12%
$473.18 million $5,684
Dec 9, 2025 $0.000197
-0.31%
$472.62 million $5,615
Dec 8, 2025 $0.000198
-0.34%
$474.22 million $5,950
Dec 7, 2025 $0.000198
+0.16%
$475.7 million $5,781
Dec 6, 2025 $0.000198
-0.06%
$474.96 million $6,056
Dec 5, 2025 $0.000198
-0.16%
$475.26 million $6,407
Dec 4, 2025 $0.000198
+0.38%
$475.87 million $5,649
Dec 3, 2025 $0.000198
-0.47%
$474.07 million $6,161
Dec 2, 2025 $0.000198
-0.25%
$476.29 million $5,755