Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0101
+0.21%
$24.12 billion $87,019
Sep 22, 2023 $0.01
+0.17%
$24.07 billion $86,677
Sep 21, 2023 $0.01
+0.07%
$24.03 billion $83,078
Sep 20, 2023 $0.01
-0.02%
$24.02 billion $85,404
Sep 19, 2023 $0.01
-0.06%
$24.03 billion $87,477
Sep 18, 2023 $0.01
-0.40%
$24.06 billion $88,108
Sep 17, 2023 $0.0101
-0.37%
$24.15 billion $88,484
Sep 16, 2023 $0.0101
+0.48%
$24.23 billion $88,806
Sep 15, 2023 $0.01
+0.15%
$24.12 billion $89,988
Sep 14, 2023 $0.01
+0.10%
$24.08 billion $93,235
Sep 13, 2023 $0.01
+0.03%
$24.06 billion $91,367
Sep 12, 2023 $0.01
+0.04%
$24.07 billion $79,903
Sep 11, 2023 $0.01
-0.42%
$24.06 billion $89,323
Sep 10, 2023 $0.0101
+0.57%
$24.16 billion $90,749
Sep 9, 2023 $0.01
-0.04%
$24.02 billion $91,547
Sep 8, 2023 $0.01
+0.65%
$24.03 billion $92,023
Sep 7, 2023 $0.00995
-0.50%
$23.88 billion $95,295
Sep 6, 2023 $0.01
-0.39%
$24.01 billion $90,119
Sep 5, 2023 $0.01
+0.33%
$24.1 billion $90,681
Sep 4, 2023 $0.01
-0.07%
$24.02 billion $88,640
Sep 3, 2023 $0.01
-0.38%
$24.03 billion $89,765
Sep 2, 2023 $0.0101
+0.37%
$24.13 billion $89,656
Sep 1, 2023 $0.01
-0.09%
$24.04 billion $86,143
Aug 31, 2023 $0.01
-0.07%
$24.06 billion $89,683
Aug 30, 2023 $0.01
+0.11%
$24.08 billion $85,346
Aug 29, 2023 $0.01
+0.14%
$24.05 billion $88,164
Aug 28, 2023 $0.01
-0.32%
$24.02 billion $92,633
Aug 27, 2023 $0.01
-0.22%
$24.1 billion $92,924
Aug 26, 2023 $0.0101
+1.02%
$24.15 billion $86,008
Aug 25, 2023 $0.00996
-0.92%
$23.91 billion $82,812
Aug 24, 2023 $0.0101
+0.46%
$24.13 billion $88,489
Aug 23, 2023 $0.01
+1.29%
$24.02 billion $76,550
Aug 22, 2023 $0.00988
-1.95%
$23.71 billion $91,252
Aug 21, 2023 $0.0101
-0.13%
$24.19 billion $140,682
Aug 20, 2023 $0.0101
+0.28%
$24.22 billion $78,072
Aug 19, 2023 $0.0101
+0.16%
$24.17 billion $104,153
Aug 18, 2023 $0.0101
-0.01%
$24.13 billion $100,819
Aug 17, 2023 $0.0101
+0.42%
$24.13 billion $100,213
Aug 16, 2023 $0.01
+0.15%
$24.03 billion $105,846
Aug 15, 2023 $0.01
+0.14%
$24 billion $177,386
Aug 14, 2023 $0.00999
+0.12%
$23.96 billion $120,677
Aug 13, 2023 $0.00997
-0.23%
$23.93 billion $92,094
Aug 12, 2023 $0.00999
+0.09%
$23.99 billion $165,371
Aug 11, 2023 $0.00999
+0.07%
$23.96 billion $167,441
Aug 10, 2023 $0.00998
-0.08%
$23.95 billion $166,388
Aug 9, 2023 $0.00999
-0.04%
$23.97 billion $171,261
Aug 8, 2023 $0.00999
+0.17%
$23.98 billion $98,772
Aug 7, 2023 $0.00997
+0.06%
$23.94 billion $111,258
Aug 6, 2023 $0.00997
-0.31%
$23.92 billion $154,196
Aug 5, 2023 $0.01
+0.17%
$23.99 billion $104,777