Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.01
-0.01%
$24 billion $164,904
Nov 11, 2023 $0.01
+0.00%
$24 billion $165,625
Nov 10, 2023 $0.01
-0.01%
$24 billion $170,833
Nov 9, 2023 $0.01
-0.01%
$24 billion $164,951
Nov 8, 2023 $0.01
-0.01%
$24 billion $164,666
Nov 7, 2023 $0.01
-0.84%
$24 billion $175,943
Nov 6, 2023 $0.0101
-0.02%
$24.21 billion $162,867
Nov 5, 2023 $0.0101
-0.37%
$24.21 billion $156,899
Nov 4, 2023 $0.0101
+0.55%
$24.3 billion $171,348
Nov 3, 2023 $0.0101
+0.10%
$24.15 billion $174,755
Nov 2, 2023 $0.0101
+0.34%
$24.13 billion $159,578
Nov 1, 2023 $0.01
+0.13%
$24.05 billion $186,678
Oct 31, 2023 $0.01
-0.09%
$24.02 billion $142,364
Oct 30, 2023 $0.01
+0.03%
$24.04 billion $130,763
Oct 29, 2023 $0.01
-0.06%
$24.02 billion $164,056
Oct 28, 2023 $0.01
+0.14%
$24.04 billion $125,546
Oct 27, 2023 $0.01
-0.03%
$24.01 billion $127,706
Oct 26, 2023 $0.01
+0.06%
$24.02 billion $181,799
Oct 25, 2023 $0.01
-0.05%
$24 billion $142,221
Oct 24, 2023 $0.01
+0.35%
$24.03 billion $383,475
Oct 23, 2023 $0.00998
-0.14%
$23.95 billion $296,740
Oct 22, 2023 $0.00999
-0.09%
$23.98 billion $89,874
Oct 21, 2023 $0.01
+0.00%
$24 billion $173,004
Oct 20, 2023 $0.01
+0.16%
$24 billion $136,971
Oct 19, 2023 $0.00998
-0.39%
$23.96 billion $142,363
Oct 18, 2023 $0.01
+0.03%
$24.06 billion $168,799
Oct 17, 2023 $0.01
+0.11%
$24.05 billion $134,160
Oct 16, 2023 $0.01
-0.23%
$24.02 billion $130,540
Oct 15, 2023 $0.01
-0.23%
$24.07 billion $144,294
Oct 14, 2023 $0.0101
+0.28%
$24.13 billion $130,505
Oct 13, 2023 $0.01
-0.07%
$24.07 billion $524,604
Oct 12, 2023 $0.01
+0.26%
$24.09 billion $109,667
Oct 11, 2023 $0.01
-0.06%
$24.02 billion $148,717
Oct 10, 2023 $0.01
-0.26%
$24.03 billion $86,507
Oct 9, 2023 $0.01
+1.24%
$24.09 billion $86,309
Oct 8, 2023 $0.00992
-0.10%
$23.8 billion $85,532
Oct 7, 2023 $0.00993
-0.71%
$23.83 billion $86,657
Oct 6, 2023 $0.01
-0.13%
$24 billion $86,648
Oct 5, 2023 $0.01
+0.09%
$24.04 billion $86,613
Oct 4, 2023 $0.01
+0.10%
$24.01 billion $86,568
Oct 3, 2023 $0.01
-0.01%
$23.99 billion $85,563
Oct 2, 2023 $0.01
+0.24%
$23.99 billion $85,690
Oct 1, 2023 $0.00997
-0.41%
$23.93 billion $85,455
Sep 30, 2023 $0.01
+0.13%
$24.03 billion $86,536
Sep 29, 2023 $0.01
-0.07%
$23.99 billion $86,644
Sep 28, 2023 $0.01
+0.12%
$24.01 billion $85,030
Sep 27, 2023 $0.00999
-0.02%
$23.98 billion $84,961
Sep 26, 2023 $0.00999
-0.11%
$23.98 billion $86,085
Sep 25, 2023 $0.01
-0.71%
$24.01 billion $84,822
Sep 24, 2023 $0.0101
+0.26%
$24.18 billion $87,231