Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.000466
+0.64%
$147.51 million $515,614
Aug 16, 11 PM $0.000463
-0.29%
$146.57 million $513,090
Aug 16, 10 PM $0.000464
+0.16%
$147 million $514,181
Aug 16, 9 PM $0.000464
+0.00%
$146.78 million $512,670
Aug 16, 8 PM $0.000464
-0.06%
$146.79 million $513,900
Aug 16, 7 PM $0.000464
+0.02%
$146.88 million $512,647
Aug 16, 6 PM $0.000464
-0.05%
$146.86 million $512,736
Aug 16, 5 PM $0.000464
+0.00%
$146.93 million $510,333
Aug 16, 4 PM $0.000464
+0.08%
$146.93 million $513,466
Aug 16, 3 PM $0.000464
+0.04%
$146.82 million $513,500
Aug 16, 2 PM $0.000464
-0.03%
$146.77 million $510,073
Aug 16, 1 PM $0.000464
+0.01%
$146.8 million $508,542
Aug 16, 12 PM $0.000464
-0.04%
$146.79 million $511,016
Aug 16, 11 AM $0.000464
+0.01%
$146.86 million $511,836
Aug 16, 10 AM $0.000464
-0.05%
$146.85 million $511,843
Aug 16, 9 AM $0.000464
+0.02%
$146.92 million $514,455
Aug 16, 8 AM $0.000464
-0.01%
$146.9 million $516,147
Aug 16, 7 AM $0.000464
-0.01%
$146.91 million $513,814
Aug 16, 6 AM $0.000464
-0.04%
$146.93 million $513,245
Aug 16, 5 AM $0.000464
+0.09%
$146.99 million $513,907
Aug 16, 4 AM $0.000464
-0.03%
$146.85 million $512,655
Aug 16, 3 AM $0.000464
+0.02%
$146.89 million $507,957
Aug 16, 2 AM $0.000464
+0.00%
$146.86 million $510,658
Aug 16, 1 AM $0.000464
-0.02%
$146.87 million $509,339
Aug 16, 12 AM $0.000464
+0.00%
$146.9 million $510,905
Aug 15, 11 PM $0.000464
+0.02%
$146.9 million $513,124
Aug 15, 10 PM $0.000464
-0.03%
$146.87 million $512,766
Aug 15, 9 PM $0.000464
+0.03%
$146.91 million $512,391
Aug 15, 8 PM $0.000464
-0.01%
$146.86 million $510,881
Aug 15, 7 PM $0.000464
+0.01%
$146.87 million $512,016
Aug 15, 6 PM $0.000464
+0.02%
$146.86 million $510,506
Aug 15, 5 PM $0.000464
+0.02%
$146.83 million $514,120
Aug 15, 4 PM $0.000464
-0.01%
$146.81 million $514,637
Aug 15, 3 PM $0.000464
-0.01%
$146.82 million $517,596
Aug 15, 2 PM $0.000464
-0.02%
$146.84 million $519,110
Aug 15, 1 PM $0.000464
+0.03%
$146.87 million $519,160
Aug 15, 12 PM $0.000464
+0.01%
$146.82 million $518,109
Aug 15, 11 AM $0.000464
-0.02%
$146.8 million $514,691
Aug 15, 10 AM $0.000464
+0.00%
$146.84 million $516,302
Aug 15, 9 AM $0.000464
+0.00%
$146.84 million $513,594
Aug 15, 8 AM $0.000464
-0.05%
$146.84 million $514,149
Aug 15, 7 AM $0.000464
+0.08%
$146.9 million $516,124
Aug 15, 6 AM $0.000464
-0.03%
$146.79 million $513,790
Aug 15, 5 AM $0.000464
-0.05%
$146.83 million $513,785
Aug 15, 4 AM $0.000464
+0.00%
$146.91 million $511,795
Aug 15, 3 AM $0.000464
+0.03%
$146.89 million $513,566
Aug 15, 2 AM $0.000464
+0.05%
$146.84 million $514,815
Aug 15, 1 AM $0.000464
-0.06%
$146.76 million $515,148
Aug 15, 12 AM $0.000464
-0.05%
$146.85 million $513,538
Aug 14, 11 PM $0.000464
+0.06%
$146.9 million $510,862