Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.000479
-0.05%
$151.7 million $506,011
Aug 21, 2 AM $0.00048
+0.17%
$151.77 million $514,139
Aug 21, 1 AM $0.000479
+0.39%
$151.51 million $514,512
Aug 21, 12 AM $0.000477
-0.34%
$150.92 million $515,544
Aug 20, 11 PM $0.000479
+0.06%
$151.44 million $519,238
Aug 20, 10 PM $0.000478
+0.10%
$151.35 million $518,296
Aug 20, 9 PM $0.000478
-0.03%
$151.21 million $521,003
Aug 20, 8 PM $0.000478
-0.23%
$151.26 million $521,576
Aug 20, 7 PM $0.000479
+0.19%
$151.61 million $521,451
Aug 20, 6 PM $0.000478
+0.06%
$151.36 million $522,180
Aug 20, 5 PM $0.000478
+0.20%
$151.26 million $519,288
Aug 20, 4 PM $0.000477
-0.23%
$150.93 million $518,534
Aug 20, 3 PM $0.000478
+0.10%
$151.29 million $519,510
Aug 20, 2 PM $0.000477
+0.64%
$151.03 million $517,887
Aug 20, 1 PM $0.000474
+0.16%
$150.08 million $517,415
Aug 20, 12 PM $0.000473
+0.19%
$149.79 million $518,921
Aug 20, 11 AM $0.000472
-0.47%
$149.52 million $517,465
Aug 20, 10 AM $0.000475
+0.17%
$150.21 million $516,170
Aug 20, 9 AM $0.000474
-0.10%
$149.99 million $517,274
Aug 20, 8 AM $0.000474
-0.06%
$150.13 million $517,033
Aug 20, 7 AM $0.000475
-0.05%
$150.19 million $516,378
Aug 20, 6 AM $0.000475
+0.28%
$150.27 million $517,475
Aug 20, 5 AM $0.000474
-0.18%
$149.87 million $515,953
Aug 20, 4 AM $0.000474
-0.19%
$150.16 million $512,052
Aug 20, 3 AM $0.000475
+0.15%
$150.45 million $511,402
Aug 20, 2 AM $0.000475
+0.09%
$150.23 million $509,293
Aug 20, 1 AM $0.000474
-0.37%
$150.07 million $505,250
Aug 20, 12 AM $0.000476
-0.17%
$150.64 million $502,337
Aug 19, 11 PM $0.000477
-0.20%
$150.88 million $497,018
Aug 19, 10 PM $0.000478
-0.17%
$151.17 million $497,808
Aug 19, 9 PM $0.000479
+0.07%
$151.43 million $498,169
Aug 19, 8 PM $0.000478
+0.29%
$151.38 million $499,136
Aug 19, 7 PM $0.000477
+0.36%
$150.95 million $501,273
Aug 19, 6 PM $0.000475
+0.19%
$150.41 million $500,406
Aug 19, 5 PM $0.000474
-0.21%
$150.12 million $500,939
Aug 19, 4 PM $0.000475
-0.02%
$150.43 million $501,143
Aug 19, 3 PM $0.000475
+0.09%
$150.44 million $503,372
Aug 19, 2 PM $0.000475
+0.59%
$150.31 million $507,341
Aug 19, 1 PM $0.000472
+0.45%
$149.24 million $508,995
Aug 19, 12 PM $0.000469
+1.40%
$148.42 million $506,055
Aug 19, 11 AM $0.000463
-0.03%
$146.37 million $507,282
Aug 19, 10 AM $0.000463
+0.11%
$146.4 million $508,408
Aug 19, 9 AM $0.000462
+0.10%
$146.22 million $512,280
Aug 19, 8 AM $0.000462
+0.00%
$146.07 million $509,455
Aug 19, 7 AM $0.000462
+0.17%
$146.07 million $508,527
Aug 19, 6 AM $0.000461
+0.19%
$145.81 million $509,948
Aug 19, 5 AM $0.00046
-0.20%
$145.52 million $513,203
Aug 19, 4 AM $0.000461
-0.20%
$145.8 million $515,103
Aug 19, 3 AM $0.000462
+0.04%
$146.11 million $515,617
Aug 19, 2 AM $0.000461
-0.02%
$146.05 million $516,374