Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0123
-0.31%
$29.64 billion $389,300
Sep 6, 2024 $0.0124
+0.41%
$29.73 billion $414,090
Sep 5, 2024 $0.0123
-0.69%
$29.6 billion $425,008
Sep 4, 2024 $0.0124
-0.84%
$29.81 billion $399,207
Sep 3, 2024 $0.0125
+0.53%
$30.06 billion $434,532
Sep 2, 2024 $0.0125
-0.10%
$29.9 billion $402,313
Sep 1, 2024 $0.0125
+0.37%
$29.93 billion $418,751
Aug 31, 2024 $0.0124
+0.08%
$29.82 billion $439,400
Aug 30, 2024 $0.0124
+0.15%
$29.8 billion $411,041
Aug 29, 2024 $0.0124
-0.40%
$29.75 billion $558,383
Aug 28, 2024 $0.0124
+0.11%
$29.87 billion $710,004
Aug 27, 2024 $0.0124
-0.05%
$29.84 billion $699,934
Aug 26, 2024 $0.0124
+0.17%
$29.86 billion $692,203
Aug 25, 2024 $0.0124
+0.15%
$29.81 billion $729,771
Aug 24, 2024 $0.0124
+0.05%
$29.76 billion $712,218
Aug 23, 2024 $0.0124
-1.37%
$29.75 billion $766,380
Aug 22, 2024 $0.0126
+0.74%
$30.16 billion $686,363
Aug 21, 2024 $0.0125
-9.81%
$29.94 billion $2.73 million
Aug 20, 2024 $0.0138
-0.37%
$33.19 billion $4.19 million
Aug 19, 2024 $0.0139
-1.12%
$33.32 billion $4.25 million
Aug 18, 2024 $0.014
+0.20%
$33.69 billion $4.07 million
Aug 17, 2024 $0.014
+0.37%
$33.62 billion $4.03 million
Aug 16, 2024 $0.014
-1.56%
$33.5 billion $4.23 million
Aug 15, 2024 $0.0142
+0.14%
$34.03 billion $4.3 million
Aug 14, 2024 $0.0142
+0.40%
$33.98 billion $4.14 million
Aug 13, 2024 $0.0141
-0.86%
$33.85 billion $4.28 million
Aug 12, 2024 $0.0142
-0.07%
$34.14 billion $4.22 million
Aug 11, 2024 $0.0142
+0.04%
$34.17 billion $4.39 million
Aug 10, 2024 $0.0142
-0.06%
$34.15 billion $4.21 million
Aug 9, 2024 $0.0142
+0.42%
$34.17 billion $4.19 million
Aug 8, 2024 $0.0142
-0.07%
$34.03 billion $4.26 million
Aug 7, 2024 $0.0142
+0.78%
$34.06 billion $4.2 million
Aug 6, 2024 $0.0141
+0.66%
$33.79 billion $4.13 million
Aug 5, 2024 $0.014
-0.01%
$33.57 billion $4.2 million
Aug 4, 2024 $0.014
-0.27%
$33.58 billion $4.05 million
Aug 3, 2024 $0.014
+0.06%
$33.67 billion $4.18 million
Aug 2, 2024 $0.014
-0.02%
$33.65 billion $4.19 million
Aug 1, 2024 $0.014
+0.74%
$33.66 billion $4.22 million
Jul 31, 2024 $0.0139
+0.02%
$33.41 billion $4.26 million
Jul 30, 2024 $0.0139
-0.08%
$33.38 billion $4.18 million
Jul 29, 2024 $0.0139
-0.85%
$33.41 billion $4.11 million
Jul 28, 2024 $0.014
+0.49%
$33.7 billion $4.36 million
Jul 27, 2024 $0.014
-0.13%
$33.53 billion $4.09 million
Jul 26, 2024 $0.014
-0.81%
$33.58 billion $4.27 million
Jul 25, 2024 $0.0141
+0.54%
$33.85 billion $4.12 million
Jul 24, 2024 $0.014
+0.04%
$33.67 billion $4.13 million
Jul 23, 2024 $0.014
+1.46%
$33.65 billion $4.25 million
Jul 22, 2024 $0.0138
+0.31%
$33.17 billion $4.24 million
Jul 21, 2024 $0.0138
-0.60%
$33.07 billion $4.22 million
Jul 20, 2024 $0.0139
+0.65%
$33.26 billion $4.04 million