Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0111
+0.10%
$26.73 billion $286,613
Dec 15, 2024 $0.0111
-0.73%
$26.7 billion $301,500
Dec 14, 2024 $0.0112
+0.36%
$26.89 billion $238,734
Dec 13, 2024 $0.0112
+0.30%
$26.79 billion $335,903
Dec 12, 2024 $0.0111
+0.19%
$26.71 billion $270,639
Dec 11, 2024 $0.0111
-0.16%
$26.66 billion $275,502
Dec 10, 2024 $0.0111
-0.86%
$26.7 billion $249,418
Dec 9, 2024 $0.0112
+0.25%
$26.93 billion $310,152
Dec 8, 2024 $0.0112
+0.04%
$26.87 billion $303,741
Dec 7, 2024 $0.0112
+0.55%
$26.86 billion $222,750
Dec 6, 2024 $0.0111
-1.41%
$26.7 billion $215,713
Dec 5, 2024 $0.0113
+0.19%
$27.09 billion $247,784
Dec 4, 2024 $0.0113
+0.04%
$27.04 billion $215,112
Dec 3, 2024 $0.0113
-0.24%
$27.03 billion $262,860
Dec 2, 2024 $0.0113
+0.92%
$27.09 billion $235,442
Dec 1, 2024 $0.0112
-0.03%
$26.85 billion $279,986
Nov 30, 2024 $0.0112
+0.11%
$26.85 billion $263,201
Nov 29, 2024 $0.0112
-0.69%
$26.82 billion $263,352
Nov 28, 2024 $0.0113
-0.19%
$27.01 billion $240,696
Nov 27, 2024 $0.0113
-1.38%
$27.05 billion $297,006
Nov 26, 2024 $0.0114
-0.34%
$27.43 billion $211,622
Nov 25, 2024 $0.0115
+1.35%
$27.53 billion $195,691
Nov 24, 2024 $0.0113
-0.69%
$27.16 billion $273,126
Nov 23, 2024 $0.0114
+1.89%
$27.34 billion $257,887
Nov 22, 2024 $0.0112
-1.52%
$26.83 billion $316,598
Nov 21, 2024 $0.0114
-0.43%
$27.25 billion $259,757
Nov 20, 2024 $0.0114
-9.12%
$27.37 billion $297,020
Nov 19, 2024 $0.0125
+0.07%
$30.11 billion $297,638
Nov 18, 2024 $0.0125
-0.11%
$30.09 billion $330,576
Nov 17, 2024 $0.0126
-0.09%
$30.13 billion $230,691
Nov 16, 2024 $0.0126
+0.13%
$30.14 billion $266,598
Nov 15, 2024 $0.0125
-0.02%
$30.11 billion $246,489
Nov 14, 2024 $0.0125
-0.12%
$30.11 billion $223,917
Nov 13, 2024 $0.0126
+0.03%
$30.13 billion $230,118
Nov 12, 2024 $0.0126
+0.21%
$30.17 billion $204,417
Nov 11, 2024 $0.0125
+0.08%
$30.1 billion $166,700
Nov 10, 2024 $0.0125
+0.49%
$30.07 billion $244,564
Nov 9, 2024 $0.0125
-0.39%
$29.93 billion $224,689
Nov 8, 2024 $0.0125
+0.44%
$30.05 billion $218,466
Nov 7, 2024 $0.0125
+0.00%
$29.92 billion $228,704
Nov 6, 2024 $0.0125
+0.47%
$29.92 billion $253,051
Nov 5, 2024 $0.0124
-0.30%
$29.77 billion $256,725
Nov 4, 2024 $0.0124
-0.65%
$29.86 billion $244,455
Nov 3, 2024 $0.0125
-0.44%
$30.05 billion $221,623
Nov 2, 2024 $0.0126
+0.10%
$30.19 billion $289,279
Nov 1, 2024 $0.0126
+0.41%
$30.15 billion $237,742
Oct 31, 2024 $0.0125
+0.92%
$30.03 billion $217,825
Oct 30, 2024 $0.0124
+0.04%
$29.76 billion $197,680
Oct 29, 2024 $0.0124
+0.40%
$29.74 billion $244,216
Oct 28, 2024 $0.0123
-0.64%
$29.63 billion $182,555