Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0111
+0.10%
$26.73 billion $286,613
Dec 15, 2024 $0.0111
-0.73%
$26.7 billion $301,500
Dec 14, 2024 $0.0112
+0.36%
$26.89 billion $238,734
Dec 13, 2024 $0.0112
+0.30%
$26.79 billion $335,903
Dec 12, 2024 $0.0111
+0.19%
$26.71 billion $270,639
Dec 11, 2024 $0.0111
-0.16%
$26.66 billion $275,502
Dec 10, 2024 $0.0111
-0.86%
$26.7 billion $249,418
Dec 9, 2024 $0.0112
+0.25%
$26.93 billion $310,152
Dec 8, 2024 $0.0112
+0.04%
$26.87 billion $303,741
Dec 7, 2024 $0.0112
+0.55%
$26.86 billion $222,750
Dec 6, 2024 $0.0111
-1.41%
$26.7 billion $215,713
Dec 5, 2024 $0.0113
+0.19%
$27.09 billion $247,784
Dec 4, 2024 $0.0113
+0.04%
$27.04 billion $215,112
Dec 3, 2024 $0.0113
-0.24%
$27.03 billion $262,860
Dec 2, 2024 $0.0113
+0.92%
$27.09 billion $235,442
Dec 1, 2024 $0.0112
-0.03%
$26.85 billion $279,986
Nov 30, 2024 $0.0112
+0.11%
$26.85 billion $263,201
Nov 29, 2024 $0.0112
-0.69%
$26.82 billion $263,352
Nov 28, 2024 $0.0113
-0.19%
$27.01 billion $240,696
Nov 27, 2024 $0.0113
-1.38%
$27.05 billion $297,006
Nov 26, 2024 $0.0114
-0.34%
$27.43 billion $211,622
Nov 25, 2024 $0.0115
+1.35%
$27.53 billion $195,691
Nov 24, 2024 $0.0113
-0.69%
$27.16 billion $273,126
Nov 23, 2024 $0.0114
+1.89%
$27.34 billion $257,887
Nov 22, 2024 $0.0112
-1.52%
$26.83 billion $316,598
Nov 21, 2024 $0.0114
-0.43%
$27.25 billion $259,757
Nov 20, 2024 $0.0114
-9.12%
$27.37 billion $297,020
Nov 19, 2024 $0.0125
+0.07%
$30.11 billion $297,638
Nov 18, 2024 $0.0125
-0.11%
$30.09 billion $330,576
Nov 17, 2024 $0.0126
-0.09%
$30.13 billion $230,691
Nov 16, 2024 $0.0126
+0.13%
$30.14 billion $266,598
Nov 15, 2024 $0.0125
-0.02%
$30.11 billion $246,489
Nov 14, 2024 $0.0125
-0.12%
$30.11 billion $223,917
Nov 13, 2024 $0.0126
+0.03%
$30.13 billion $230,118
Nov 12, 2024 $0.0126
+0.21%
$30.17 billion $204,417
Nov 11, 2024 $0.0125
+0.08%
$30.1 billion $166,700
Nov 10, 2024 $0.0125
+0.49%
$30.07 billion $244,564
Nov 9, 2024 $0.0125
-0.39%
$29.93 billion $224,689
Nov 8, 2024 $0.0125
+0.44%
$30.05 billion $218,466
Nov 7, 2024 $0.0125
+0.00%
$29.92 billion $228,704
Nov 6, 2024 $0.0125
+0.47%
$29.92 billion $253,051
Nov 5, 2024 $0.0124
-0.30%
$29.77 billion $256,725
Nov 4, 2024 $0.0124
-0.65%
$29.86 billion $244,455
Nov 3, 2024 $0.0125
-0.44%
$30.05 billion $221,623
Nov 2, 2024 $0.0126
+0.10%
$30.19 billion $289,279
Nov 1, 2024 $0.0126
+0.41%
$30.15 billion $237,742
Oct 31, 2024 $0.0125
+0.92%
$30.03 billion $217,825
Oct 30, 2024 $0.0124
+0.04%
$29.76 billion $197,680
Oct 29, 2024 $0.0124
+0.40%
$29.74 billion $244,216
Oct 28, 2024 $0.0123
-0.64%
$29.63 billion $182,555