Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.000474
-0.12%
$149.95 million $529,288
Sep 4, 10 AM $0.000474
+0.13%
$150.15 million $530,175
Sep 4, 9 AM $0.000474
-0.19%
$149.98 million $530,904
Sep 4, 8 AM $0.000475
-0.14%
$150.25 million $530,610
Sep 4, 7 AM $0.000475
+0.47%
$150.41 million $527,092
Sep 4, 6 AM $0.000473
-0.19%
$149.7 million $523,686
Sep 4, 5 AM $0.000474
-0.13%
$149.94 million $524,218
Sep 4, 4 AM $0.000474
+0.18%
$150.13 million $525,803
Sep 4, 3 AM $0.000474
-0.19%
$149.9 million $526,201
Sep 4, 2 AM $0.000475
-0.02%
$150.23 million $527,281
Sep 4, 1 AM $0.000474
-0.25%
$150.11 million $526,890
Sep 4, 12 AM $0.000476
+0.10%
$150.5 million $520,655
Sep 3, 11 PM $0.000475
+0.18%
$150.37 million $515,397
Sep 3, 10 PM $0.000474
-0.05%
$150.1 million $513,765
Sep 3, 9 PM $0.000475
+0.03%
$150.17 million $514,896
Sep 3, 8 PM $0.000474
-0.04%
$150.12 million $514,446
Sep 3, 7 PM $0.000475
-0.01%
$150.21 million $514,816
Sep 3, 6 PM $0.000475
-0.24%
$150.21 million $516,030
Sep 3, 5 PM $0.000476
+0.02%
$150.57 million $508,162
Sep 3, 4 PM $0.000476
-0.09%
$150.54 million $497,519
Sep 3, 3 PM $0.000476
+0.15%
$150.67 million $493,416
Sep 3, 2 PM $0.000475
+0.29%
$150.43 million $496,570
Sep 3, 1 PM $0.000474
-0.54%
$150.02 million $495,980
Sep 3, 12 PM $0.000477
+1.14%
$150.9 million $493,103
Sep 3, 11 AM $0.000472
+0.32%
$149.23 million $492,478
Sep 3, 10 AM $0.00047
+0.03%
$148.75 million $490,097
Sep 3, 9 AM $0.00047
-0.19%
$148.71 million $488,450
Sep 3, 8 AM $0.000471
+0.14%
$148.98 million $486,314
Sep 3, 7 AM $0.00047
+0.16%
$148.77 million $487,890
Sep 3, 6 AM $0.000469
-0.27%
$148.54 million $486,813
Sep 3, 5 AM $0.000471
-0.06%
$148.93 million $486,264
Sep 3, 4 AM $0.000471
+0.13%
$149.02 million $487,751
Sep 3, 3 AM $0.00047
+0.19%
$148.83 million $488,884
Sep 3, 2 AM $0.000469
+0.19%
$148.53 million $488,337
Sep 3, 1 AM $0.000468
+0.30%
$148.21 million $489,495
Sep 3, 12 AM $0.000467
+0.16%
$147.65 million $492,821
Sep 2, 11 PM $0.000466
-0.01%
$147.39 million $492,801
Sep 2, 10 PM $0.000466
-0.13%
$147.4 million $493,298
Sep 2, 9 PM $0.000466
+0.02%
$147.57 million $495,967
Sep 2, 8 PM $0.000466
-0.02%
$147.54 million $498,957
Sep 2, 7 PM $0.000466
+0.33%
$147.58 million $499,058
Sep 2, 6 PM $0.000465
-0.03%
$147.08 million $494,574
Sep 2, 5 PM $0.000465
+0.12%
$147.12 million $498,968
Sep 2, 4 PM $0.000464
-0.05%
$146.95 million $507,170
Sep 2, 3 PM $0.000465
-0.06%
$147.02 million $509,685
Sep 2, 2 PM $0.000465
-0.10%
$147.1 million $505,636
Sep 2, 1 PM $0.000465
+1.01%
$147.24 million $507,131
Sep 2, 12 PM $0.00046
+0.04%
$145.71 million $508,644
Sep 2, 11 AM $0.00046
+0.52%
$145.65 million $506,819
Sep 2, 10 AM $0.000458
-0.02%
$144.88 million $506,810