Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.00901
+0.00%
$7.33 million $7
May 11, 5 PM $0.00901
+0.00%
$7.33 million $7
May 11, 4 PM $0.00901
+0.00%
$7.33 million $7
May 11, 3 PM $0.00901
+0.00%
$7.33 million $7
May 11, 2 PM $0.00901
+0.00%
$7.33 million $7
May 11, 1 PM $0.00901
+0.00%
$7.33 million $7
May 11, 12 PM $0.00901
+0.00%
$7.33 million $7
May 11, 11 AM $0.00901
+0.00%
$7.33 million $7
May 11, 10 AM $0.00901
+0.00%
$7.33 million $7
May 11, 9 AM $0.00901
+0.00%
$7.33 million $7
May 11, 8 AM $0.00901
+0.00%
$7.33 million $7
May 11, 7 AM $0.00901
+0.00%
$7.33 million $7
May 11, 6 AM $0.00901
+0.00%
$7.33 million $7
May 11, 5 AM $0.00901
+0.00%
$7.33 million $7
May 11, 4 AM $0.00901
+0.00%
$7.33 million $57
May 11, 3 AM $0.00901
+0.00%
$7.33 million $73
May 11, 2 AM $0.00901
+0.00%
$7.33 million $123
May 11, 1 AM $0.00901
+0.00%
$7.33 million $138
May 11, 12 AM $0.00901
+0.00%
$7.33 million $138
May 10, 11 PM $0.00901
+0.00%
$7.33 million $159
May 10, 5 PM $0.014
+0.00%
$11.39 million $152
May 10, 4 PM $0.014
+0.00%
$11.39 million $152
May 10, 3 PM $0.014
+0.00%
$11.39 million $152
May 10, 2 PM $0.014
+0.00%
$11.39 million $152
May 10, 1 PM $0.014
+0.00%
$11.39 million $152
May 10, 12 PM $0.014
+0.00%
$11.39 million $152
May 10, 11 AM $0.014
+0.00%
$11.39 million $152
May 10, 10 AM $0.014
+0.00%
$11.39 million $152
May 10, 9 AM $0.014
+0.00%
$11.39 million $152
May 10, 8 AM $0.014
+0.00%
$11.39 million $152
May 10, 2 AM $0.00641
+0.00%
$5.21 million $36
May 10, 1 AM $0.00641
+0.00%
$5.21 million $36
May 7, 9 AM $0.00461
+0.00%
$3.75 million $73
May 7, 8 AM $0.00461
+0.00%
$3.75 million $73
May 7, 7 AM $0.00461
+0.00%
$3.75 million $73
May 7, 6 AM $0.00461
+0.00%
$3.75 million $73
May 7, 5 AM $0.00461
+0.00%
$3.75 million $79
May 7, 4 AM $0.00461
+0.00%
$3.75 million $80
May 7, 3 AM $0.00461
+0.00%
$3.75 million $80
May 7, 2 AM $0.00461
+0.00%
$3.75 million $80
May 7, 1 AM $0.00461
+0.00%
$3.75 million $80
May 7, 12 AM $0.00461
+0.00%
$3.75 million $80
May 6, 11 PM $0.00461
+0.00%
$3.75 million $80
May 6, 10 PM $0.00461
+0.00%
$3.75 million $80
May 6, 9 PM $0.00461
+0.00%
$3.75 million $80
May 6, 8 PM $0.00461
+0.00%
$3.75 million $80
May 6, 7 PM $0.00461
+0.00%
$3.75 million $80
May 6, 6 PM $0.00461
+0.00%
$3.75 million $80
May 6, 5 PM $0.00461
+0.00%
$3.75 million $80
May 6, 4 PM $0.00461
+0.00%
$3.75 million $80
Download