Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.011
-1.52%
$11.05 million $90
Aug 31, 2024 $0.0112
-8.79%
$11.22 million $710
Aug 30, 2024 $0.0123
+2.29%
$12.3 million $9
Aug 29, 2024 $0.012
+2.03%
$12.03 million $34
Aug 28, 2024 $0.0118
-5.78%
$11.79 million $44
Aug 27, 2024 $0.0123
-1.35%
$12.31 million $34
Aug 26, 2024 $0.0125
-1.49%
$12.48 million $139
Aug 25, 2024 $0.0127
-0.35%
$12.68 million $164
Aug 24, 2024 $0.0127
-16.07%
$12.72 million $627
Aug 23, 2024 $0.0151
+1.16%
$15.13 million $62
Aug 22, 2024 $0.015
+3.98%
$14.96 million $138
Aug 21, 2024 $0.0144
+7.04%
$14.39 million $29
Aug 20, 2024 $0.0134
+0.42%
$13.44 million $290
Aug 19, 2024 $0.0134
+0.58%
$13.37 million $544
Aug 18, 2024 $0.0133
-1.00%
$13.31 million $459
Aug 17, 2024 $0.0134
+0.46%
$13.45 million $702
Aug 16, 2024 $0.0134
-12.78%
$13.39 million $606
Aug 15, 2024 $0.0154
-1.00%
$15.35 million $226
Aug 14, 2024 $0.0155
+3.54%
$15.5 million $1,569
Aug 13, 2024 $0.015
+1.20%
$14.97 million $2,426
Aug 12, 2024 $0.0149
+3.07%
$14.89 million $50
Aug 11, 2024 $0.0144
+18.11%
$14.45 million $229
Aug 10, 2024 $0.0122
-2.36%
$12.23 million $1
Aug 9, 2024 $0.0125
+1.27%
$12.52 million $46
Aug 8, 2024 $0.012
+3.76%
$12.04 million $204
Aug 7, 2024 $0.0116
-2.64%
$11.6 million $4,087
Aug 6, 2024 $0.0119
-1.41%
$11.92 million $6,727
Aug 5, 2024 $0.0123
-11.20%
$12.34 million $1,834
Aug 4, 2024 $0.0139
-0.68%
$13.9 million $5,533
Aug 3, 2024 $0.014
-15.42%
$14 million $2,454
Aug 2, 2024 $0.0165
-1.91%
$16.53 million $6,986
Aug 1, 2024 $0.0169
-10.22%
$16.85 million $4,627
Jul 31, 2024 $0.0194
+4.51%
$19.4 million $606
Jul 30, 2024 $0.0186
+8.98%
$18.57 million $871
Jul 29, 2024 $0.017
-8.42%
$17.04 million $1,023
Jul 28, 2024 $0.0186
+5.96%
$18.62 million $599
Jul 27, 2024 $0.0176
+12.39%
$17.59 million $3,141
Jul 26, 2024 $0.0156
+0.41%
$15.62 million $3,093
Jul 25, 2024 $0.0156
-3.99%
$15.55 million $8,978
Jul 24, 2024 $0.0162
-6.84%
$16.19 million $15,205
Jul 23, 2024 $0.0174
-6.03%
$17.38 million $856
Jul 22, 2024 $0.0185
+0.17%
$18.49 million $654
Jul 21, 2024 $0.0185
+9.13%
$18.45 million $23,536
Jul 20, 2024 $0.0169
-0.24%
$16.91 million $37,591
Jul 19, 2024 $0.017
-3.96%
$16.96 million $12,981
Jul 18, 2024 $0.0178
+9.46%
$17.82 million $11,912
Jul 17, 2024 $0.0163
-0.20%
$16.28 million $34,389
Jul 16, 2024 $0.0163
-0.73%
$16.31 million $24,509
Jul 15, 2024 $0.0164
+3.04%
$16.42 million $12,852
Jul 14, 2024 $0.0159
-4.25%
$15.95 million $8,641