Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.0129
-5.07%
$12.9 million $112
Oct 20, 2024 $0.0136
+0.44%
$13.59 million $1
Oct 19, 2024 $0.0134
-0.36%
$-- $1
Oct 18, 2024 $0.0134
-0.49%
$13.42 million $5
Oct 17, 2024 $0.0135
+2.59%
$13.48 million $44
Oct 16, 2024 $0.0132
+9.97%
$13.17 million $140
Oct 15, 2024 $0.012
+11.05%
$11.98 million $477
Oct 14, 2024 $0.0108
-0.75%
$10.79 million $98
Oct 13, 2024 $0.0109
-7.62%
$10.87 million $39
Oct 12, 2024 $0.0118
+3.71%
$11.76 million $1
Oct 11, 2024 $0.0113
+2.14%
$11.3 million $98
Oct 10, 2024 $0.0111
+0.82%
$11.07 million $154
Oct 9, 2024 $0.011
-5.12%
$10.98 million $1
Oct 8, 2024 $0.0116
+0.92%
$11.57 million $11
Oct 7, 2024 $0.0115
-0.87%
$11.47 million $19
Oct 6, 2024 $0.0116
+1.26%
$11.57 million $58
Oct 5, 2024 $0.0114
-4.16%
$11.43 million $13
Oct 4, 2024 $0.0119
+1.13%
$11.92 million $4
Oct 3, 2024 $0.0122
+7.42%
$12.2 million $10
Oct 2, 2024 $0.0114
-8.13%
$11.36 million $125
Oct 1, 2024 $0.0124
-2.58%
$12.36 million $191
Sep 30, 2024 $0.0127
+10.71%
$12.69 million $163
Sep 29, 2024 $0.0115
+0.00%
$11.46 million $35
Sep 28, 2024 $0.0125
+7.66%
$12.5 million $9
Sep 27, 2024 $0.0116
-5.83%
$11.61 million $47
Sep 26, 2024 $0.0123
+6.30%
$12.33 million $138
Sep 25, 2024 $0.0116
+1.14%
$11.6 million $284
Sep 24, 2024 $0.0115
-4.75%
$11.47 million $2,192
Sep 23, 2024 $0.012
-2.21%
$12.04 million $150
Sep 22, 2024 $0.0123
+2.96%
$12.31 million $98
Sep 21, 2024 $0.012
-3.95%
$11.96 million $414
Sep 20, 2024 $0.0124
-2.77%
$12.45 million $171
Sep 19, 2024 $0.0128
-2.76%
$12.78 million $912
Sep 18, 2024 $0.018
+48.87%
$18 million $18,544
Sep 17, 2024 $0.012
-0.54%
$12.01 million $20
Sep 16, 2024 $0.012
+2.43%
$12.04 million $97
Sep 15, 2024 $0.0118
-0.03%
$11.78 million $11
Sep 14, 2024 $0.0129
-0.92%
$12.9 million $1
Sep 13, 2024 $0.013
+4.19%
$13.02 million $1
Sep 12, 2024 $0.0125
-3.40%
$12.5 million $1
Sep 11, 2024 $0.0129
+4.42%
$12.94 million $10
Sep 10, 2024 $0.0124
+5.03%
$12.39 million $1
Sep 9, 2024 $0.0118
-0.33%
$11.76 million $75
Sep 8, 2024 $0.0118
+1.74%
$11.81 million $1
Sep 7, 2024 $0.0116
+4.54%
$11.6 million $144
Sep 6, 2024 $0.0111
-4.93%
$11.09 million $11
Sep 5, 2024 $0.0117
+6.08%
$11.67 million $13
Sep 4, 2024 $0.011
-3.54%
$11 million $16
Sep 3, 2024 $0.0114
-12.13%
$11.43 million $45
Sep 2, 2024 $0.013
+17.42%
$12.97 million $2