Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0142
-1.86%
$14.23 million $120
Dec 9, 2024 $0.0145
-21.15%
$14.5 million $391
Dec 8, 2024 $0.0184
+0.04%
$18.39 million $123
Dec 7, 2024 $0.0184
+1.63%
$18.37 million $197
Dec 6, 2024 $0.0181
+0.17%
$18.08 million $97
Dec 5, 2024 $0.0177
-0.08%
$-- $22
Dec 4, 2024 $0.0177
+21.33%
$17.71 million $1,398
Dec 3, 2024 $0.0146
-2.10%
$14.6 million $211
Dec 2, 2024 $0.0149
+4.97%
$14.92 million $246
Dec 1, 2024 $0.0144
-7.95%
$14.41 million $199
Nov 30, 2024 $0.0157
+4.33%
$15.31 million $26
Nov 29, 2024 $0.015
+6.84%
$15 million $182
Nov 28, 2024 $0.014
+0.00%
$14.04 million $21
Nov 27, 2024 $0.014
+0.00%
$14.04 million $8
Nov 26, 2024 $0.014
+11.68%
$14.04 million $9
Nov 25, 2024 $0.0126
-3.70%
$12.57 million $3
Nov 24, 2024 $0.0131
+8.53%
$13.05 million $329
Nov 23, 2024 $0.0125
+5.53%
$12.65 million $19
Nov 22, 2024 $0.0118
-5.72%
$11.8 million $169
Nov 21, 2024 $0.0125
+2.79%
$12.53 million $3
Nov 20, 2024 $0.0122
+0.00%
$12.19 million $14
Nov 19, 2024 $0.0127
+9.91%
$12.75 million $22
Nov 18, 2024 $0.0116
-2.93%
$11.6 million $70
Nov 17, 2024 $0.012
-1.12%
$11.95 million $57
Nov 16, 2024 $0.0119
-7.34%
$11.94 million $53
Nov 15, 2024 $0.0125
-1.28%
$-- $4
Nov 14, 2024 $0.0127
-1.42%
$12.7 million $53
Nov 13, 2024 $0.0129
-1.49%
$12.89 million $92
Nov 12, 2024 $0.0131
+1.29%
$13.08 million $118
Nov 11, 2024 $0.0129
-3.02%
$12.93 million $202
Nov 10, 2024 $0.0133
+2.62%
$13.33 million $75
Nov 9, 2024 $0.013
-7.68%
$12.99 million $88
Nov 8, 2024 $0.0141
+9.24%
$14.08 million $1
Nov 7, 2024 $0.0131
-7.55%
$13.07 million $12
Nov 6, 2024 $0.0141
+9.94%
$14.13 million $29
Nov 5, 2024 $0.0129
-4.82%
$12.86 million $112
Nov 4, 2024 $0.0129
-1.30%
$12.91 million $24
Nov 3, 2024 $0.0131
+0.70%
$13.08 million $261
Nov 2, 2024 $0.013
+8.59%
$12.99 million $80
Nov 1, 2024 $0.0121
-0.72%
$12.13 million $660
Oct 31, 2024 $0.0122
+0.13%
$12.22 million $969
Oct 30, 2024 $0.0122
-4.27%
$12.21 million $761
Oct 29, 2024 $0.0128
+1.95%
$12.75 million $77
Oct 28, 2024 $0.0125
+0.08%
$12.51 million $38
Oct 27, 2024 $0.0125
-10.60%
$12.5 million $18
Oct 26, 2024 $0.014
+10.57%
$13.98 million $17
Oct 25, 2024 $0.0126
-3.53%
$12.63 million $31
Oct 24, 2024 $0.0131
+3.27%
$13.09 million $10
Oct 23, 2024 $0.0127
-1.11%
$12.67 million $603
Oct 22, 2024 $0.0128
-0.71%
$12.81 million $763