Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2020 $0.0553
-6.19%
$19.59 million $205,039
Feb 18, 2020 $0.0589
+5.40%
$20.88 million $204,345
Feb 17, 2020 $0.0559
-4.25%
$19.82 million $256,981
Feb 16, 2020 $0.0584
-2.58%
$20.71 million $320,147
Feb 15, 2020 $0.0599
-4.20%
$21.25 million $335,336
Feb 14, 2020 $0.0626
-0.39%
$22.19 million $295,783
Feb 13, 2020 $0.0628
+6.97%
$22.27 million $393,617
Feb 12, 2020 $0.0588
-7.54%
$20.83 million $471,069
Feb 11, 2020 $0.0636
+1.09%
$22.53 million $258,611
Feb 10, 2020 $0.0629
+8.09%
$22.3 million $315,488
Feb 9, 2020 $0.0582
+2.71%
$20.63 million $200,634
Feb 8, 2020 $0.0567
+6.35%
$20.09 million $173,785
Feb 7, 2020 $0.0533
+0.04%
$18.89 million $191,069
Feb 6, 2020 $0.0533
-5.48%
$18.88 million $493,565
Feb 5, 2020 $0.0564
+7.65%
$19.98 million $184,264
Feb 4, 2020 $0.0524
+0.81%
$18.56 million $123,450
Feb 3, 2020 $0.0519
+0.93%
$18.42 million $76,284
Feb 2, 2020 $0.0515
+2.38%
$18.25 million $132,995
Feb 1, 2020 $0.0503
-2.16%
$17.82 million $84,160
Jan 31, 2020 $0.0514
+1.20%
$18.21 million $91,031
Jan 30, 2020 $0.0508
+1.83%
$18 million $151,503
Jan 29, 2020 $0.0499
-2.90%
$17.68 million $130,367
Jan 28, 2020 $0.0513
+2.50%
$18.2 million $113,167
Jan 27, 2020 $0.0501
+3.85%
$17.76 million $97,620
Jan 26, 2020 $0.0482
+2.01%
$17.1 million $60,378
Jan 25, 2020 $0.0473
-1.53%
$16.77 million $87,123
Jan 24, 2020 $0.048
+2.19%
$17.03 million $176,960
Jan 23, 2020 $0.047
-2.33%
$16.66 million $135,340
Jan 22, 2020 $0.0481
-2.83%
$17.06 million $88,743
Jan 21, 2020 $0.0495
+3.96%
$17.56 million $523,963
Jan 20, 2020 $0.0476
-4.48%
$16.89 million $243,735
Jan 19, 2020 $0.0499
-6.33%
$17.68 million $224,679
Jan 18, 2020 $0.0533
-0.02%
$18.88 million $108,150
Jan 17, 2020 $0.0533
+6.39%
$18.89 million $190,035
Jan 16, 2020 $0.0501
-0.99%
$17.75 million $116,079
Jan 15, 2020 $0.0506
+0.47%
$17.93 million $216,877
Jan 14, 2020 $0.0504
+5.05%
$17.85 million $172,320
Jan 13, 2020 $0.048
+2.49%
$17 million $84,065
Jan 12, 2020 $0.0468
+1.34%
$16.59 million $75,126
Jan 11, 2020 $0.0462
-0.26%
$16.36 million $110,343
Jan 10, 2020 $0.0463
-1.04%
$16.4 million $173,644
Jan 9, 2020 $0.0468
-2.56%
$16.58 million $174,059
Jan 8, 2020 $0.048
-0.47%
$17.02 million $232,551
Jan 7, 2020 $0.0482
+0.08%
$17.1 million $172,431
Jan 6, 2020 $0.0482
+4.64%
$17.09 million $133,389
Jan 5, 2020 $0.0461
+0.89%
$16.33 million $108,757
Jan 4, 2020 $0.0456
-1.51%
$16.18 million $114,867
Jan 3, 2020 $0.0463
+4.80%
$16.43 million $120,064
Jan 2, 2020 $0.0442
-1.58%
$15.68 million $76,713
Jan 1, 2020 $0.0449
-0.37%
$15.93 million $80,174