Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QASH Historical Data

QASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0128
+1.26%
$10.42 million $142
Jan 28, 2025 $0.0127
-6.98%
$10.29 million $683
Jan 27, 2025 $0.013
+0.00%
$-- $5
Jan 26, 2025 $0.013
+7.27%
$10.55 million $5
Jan 25, 2025 $0.0121
+0.00%
$9.84 million $39
Jan 24, 2025 $0.012
+0.00%
$9.77 million $372
Jan 23, 2025 $0.012
-0.83%
$9.77 million $674
Jan 22, 2025 $0.0121
-3.35%
$9.85 million $123
Jan 21, 2025 $0.0125
+0.24%
$10.19 million $6,589
Jan 20, 2025 $0.0125
+0.00%
$10.16 million $108
Jan 19, 2025 $0.0125
-3.85%
$10.16 million $654
Jan 18, 2025 $0.013
-9.34%
$10.57 million $50
Jan 17, 2025 $0.0143
+7.26%
$11.66 million $2
Jan 16, 2025 $0.0134
-5.18%
$10.87 million $83
Jan 15, 2025 $0.0141
-8.26%
$11.46 million $5
Jan 14, 2025 $0.0154
+10.42%
$12.5 million $6
Jan 13, 2025 $0.0139
+0.00%
$11.32 million $266
Jan 12, 2025 $0.0139
+0.00%
$11.3 million $2
Jan 11, 2025 $0.0139
-8.61%
$11.3 million $127
Jan 10, 2025 $0.0152
-10.16%
$12.37 million $1,578
Jan 9, 2025 $0.014
+12.00%
$11.38 million $2,039
Jan 8, 2025 $0.0125
-3.85%
$10.16 million $237
Jan 7, 2025 $0.013
-10.96%
$10.57 million $674
Jan 6, 2025 $0.0146
+0.00%
$11.87 million $24
Jan 5, 2025 $0.0146
+0.00%
$11.87 million $25
Jan 4, 2025 $0.015
+0.00%
$-- $6
Jan 3, 2025 $0.015
-6.25%
$12.2 million $6
Jan 2, 2025 $0.016
+6.67%
$13.01 million $160
Jan 1, 2025 $0.015
-10.23%
$12.2 million $832
Dec 31, 2024 $0.0167
+9.86%
$13.59 million $7
Dec 30, 2024 $0.0152
+0.00%
$12.37 million $66
Dec 29, 2024 $0.0152
+0.07%
$12.37 million $3
Dec 28, 2024 $0.0152
+0.00%
$12.36 million $367
Dec 27, 2024 $0.0152
-0.33%
$12.36 million $25
Dec 26, 2024 $0.0152
-9.44%
$12.4 million $41
Dec 25, 2024 $0.0168
-3.72%
$13.69 million $55
Dec 24, 2024 $0.0175
+14.99%
$14.22 million $62
Dec 23, 2024 $0.0152
+0.07%
$12.37 million $39
Dec 22, 2024 $0.0152
-15.04%
$12.36 million $52
Dec 21, 2024 $0.0179
+0.00%
$14.55 million $11
Dec 20, 2024 $0.0179
-2.72%
$14.55 million $610
Dec 19, 2024 $0.0184
-9.10%
$14.95 million $23
Dec 18, 2024 $0.0202
+28.85%
$16.45 million $253
Dec 17, 2024 $0.0161
+3.47%
$13.12 million $180
Dec 16, 2024 $0.0156
-7.58%
$12.68 million $83
Dec 15, 2024 $0.0169
+8.34%
$13.73 million $216
Dec 14, 2024 $0.0156
+1.63%
$15.58 million $136
Dec 13, 2024 $0.0153
-7.87%
$15.33 million $18
Dec 12, 2024 $0.0166
-0.32%
$16.64 million $220
Dec 11, 2024 $0.0167
+17.31%
$16.7 million $467