Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0211
+5.76%
$17.16 million $163
Mar 20, 2025 $0.0199
+18.75%
$16.22 million $128
Mar 19, 2025 $0.0168
+0.00%
$-- $7
Mar 18, 2025 $0.0168
+0.00%
$13.66 million $7
Mar 17, 2025 $0.0168
+0.00%
$13.68 million $269
Mar 16, 2025 $0.0168
-10.34%
$13.68 million $311
Mar 15, 2025 $0.0188
+2.01%
$15.25 million $172
Mar 14, 2025 $0.0222
+20.99%
$18.09 million $40
Mar 13, 2025 $0.0184
+0.00%
$14.95 million $4
Mar 12, 2025 $0.0221
+14.13%
$17.93 million $24
Mar 11, 2025 $0.0193
-13.05%
$15.71 million $6
Mar 10, 2025 $0.0222
-0.13%
$18.07 million $1,236
Mar 9, 2025 $0.0222
+0.14%
$18.09 million $67
Mar 8, 2025 $0.0222
+17.63%
$18.07 million $344
Mar 7, 2025 $0.0189
-0.58%
$15.36 million $3
Mar 6, 2025 $0.019
-14.45%
$15.45 million $2
Mar 5, 2025 $0.019
-4.90%
$15.47 million $135
Mar 4, 2025 $0.02
-1.19%
$16.26 million $1,118
Mar 3, 2025 $0.0269
-15.87%
$21.89 million $7,494
Mar 2, 2025 $0.0151
+0.00%
$-- $4
Mar 1, 2025 $0.0151
+7.93%
$12.29 million $6
Feb 28, 2025 $0.014
+7.69%
$11.38 million $376
Feb 27, 2025 $0.013
-5.25%
$10.57 million $2
Feb 26, 2025 $0.0137
-2.70%
$11.16 million $130
Feb 25, 2025 $0.0146
+0.00%
$11.88 million $192
Feb 24, 2025 $0.0146
-4.57%
$11.88 million $192
Feb 23, 2025 $0.0153
+0.00%
$12.45 million $9
Feb 22, 2025 $0.0153
+0.00%
$12.45 million $13
Feb 21, 2025 $0.0153
+0.00%
$12.45 million $2
Feb 20, 2025 $0.0153
-7.60%
$12.45 million $6
Feb 19, 2025 $0.0166
+8.23%
$13.47 million $17
Feb 18, 2025 $0.0153
-1.23%
$12.45 million $5
Feb 17, 2025 $0.0155
-7.30%
$12.6 million $2
Feb 16, 2025 $0.0167
-9.08%
$13.6 million $22
Feb 15, 2025 $0.0184
-0.33%
$14.95 million $33
Feb 14, 2025 $0.0185
+0.00%
$15 million $11
Feb 13, 2025 $0.0185
+0.00%
$15 million $2
Feb 11, 2025 $0.0202
+0.00%
$16.45 million $10
Feb 10, 2025 $0.0167
-9.08%
$13.6 million $59
Feb 9, 2025 $0.0184
+9.99%
$14.95 million $2,039
Feb 8, 2025 $0.013
+0.00%
$-- $8
Feb 7, 2025 $0.013
+3.75%
$10.56 million $8
Feb 6, 2025 $0.0125
+2.62%
$10.18 million $6
Feb 5, 2025 $0.0122
-0.08%
$9.92 million $190
Feb 4, 2025 $0.0122
+0.25%
$9.93 million $59
Feb 3, 2025 $0.0122
-12.69%
$9.9 million $159
Feb 2, 2025 $0.014
-0.21%
$11.34 million $186
Feb 1, 2025 $0.014
+11.75%
$11.37 million $183
Jan 31, 2025 $0.0128
+0.00%
$-- $2
Jan 30, 2025 $0.0128
+0.00%
$10.42 million $2