Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.0152
-7.16%
$4.58 million $454,642
Nov 20, 2022 $0.0163
-1.69%
$4.9 million $325,723
Nov 19, 2022 $0.0166
+2.08%
$4.98 million $115,369
Nov 18, 2022 $0.0162
+0.05%
$4.88 million $109,553
Nov 17, 2022 $0.0163
-1.32%
$4.89 million $169,190
Nov 16, 2022 $0.0165
-5.99%
$4.96 million $91,688
Nov 15, 2022 $0.0176
-3.05%
$5.28 million $216,708
Nov 14, 2022 $0.0181
-0.53%
$5.44 million $49,341
Nov 13, 2022 $0.0182
-10.89%
$5.48 million $60,678
Nov 12, 2022 $0.0204
+0.36%
$6.14 million $205,755
Nov 11, 2022 $0.0204
-0.45%
$6.12 million $430,900
Nov 10, 2022 $0.0203
+0.46%
$6.11 million $25,616
Nov 9, 2022 $0.0203
-7.70%
$6.11 million $352,501
Nov 8, 2022 $0.0219
-9.35%
$6.59 million $40,617
Nov 7, 2022 $0.024
-2.46%
$7.23 million $174,826
Nov 6, 2022 $0.0245
-1.97%
$7.36 million $69,744
Nov 5, 2022 $0.0249
+0.26%
$7.48 million $80,686
Nov 4, 2022 $0.0248
+1.44%
$7.45 million $43,822
Nov 3, 2022 $0.0244
-2.53%
$7.33 million $30,038
Nov 2, 2022 $0.025
+2.20%
$7.51 million $36,444
Nov 1, 2022 $0.0244
-0.79%
$7.34 million $42,591
Oct 31, 2022 $0.0245
-0.69%
$7.38 million $34,056
Oct 30, 2022 $0.0247
-0.51%
$7.43 million $29,872
Oct 29, 2022 $0.0249
+0.22%
$7.48 million $29,315
Oct 28, 2022 $0.0248
-2.67%
$7.45 million $298,274
Oct 27, 2022 $0.0254
+1.88%
$7.64 million $22,251
Oct 26, 2022 $0.0249
-0.63%
$7.5 million $47,179
Oct 25, 2022 $0.0252
-0.97%
$7.58 million $195,110
Oct 24, 2022 $0.0255
-3.99%
$7.66 million $75,768
Oct 23, 2022 $0.0263
-10.50%
$7.9 million $56,610
Oct 22, 2022 $0.0178
-25.21%
$5.35 million $72,120
Oct 21, 2022 $0.0238
+0.41%
$7.16 million $19,474
Oct 20, 2022 $0.0237
+0.97%
$8.09 million $322,867
Oct 19, 2022 $0.0234
-2.91%
$7.99 million $134,503
Oct 18, 2022 $0.0242
-1.64%
$8.24 million $50,284
Oct 17, 2022 $0.0246
+0.90%
$8.38 million $162,606
Oct 16, 2022 $0.0243
+0.33%
$8.29 million $33,203
Oct 15, 2022 $0.0242
-0.46%
$8.27 million $18,878
Oct 14, 2022 $0.0243
+2.48%
$8.28 million $36,346
Oct 13, 2022 $0.0237
+0.69%
$8.08 million $33,971
Oct 12, 2022 $0.0235
+0.55%
$8.01 million $30,113
Oct 11, 2022 $0.0233
-1.54%
$7.96 million $25,965
Oct 10, 2022 $0.0236
-1.30%
$8.05 million $33,188
Oct 9, 2022 $0.0238
-0.28%
$8.11 million $13,224
Oct 8, 2022 $0.0239
-0.69%
$8.15 million $22,805
Oct 7, 2022 $0.024
-2.69%
$8.2 million $55,829
Oct 6, 2022 $0.0247
-5.24%
$8.43 million $34,538
Oct 5, 2022 $0.0261
-0.37%
$8.9 million $32,661
Oct 4, 2022 $0.0262
-0.56%
$8.94 million $54,180
Oct 3, 2022 $0.0264
-1.15%
$9 million $34,379