Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QASH Historical Data

QASH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.0212
-1.76%
$6.38 million $17,531
Jan 9, 2023 $0.0216
+13.01%
$6.48 million $16,174
Jan 8, 2023 $0.019
-9.71%
$5.7 million $15,004
Jan 7, 2023 $0.0207
-10.23%
$6.21 million $35,785
Jan 6, 2023 $0.0231
+5.36%
$6.95 million $15,919
Jan 5, 2023 $0.0219
-1.24%
$6.57 million $15,252
Jan 4, 2023 $0.0225
+743.77%
$6.75 million $19,343
Jan 3, 2023 $0.0238
+995.83%
$7.14 million $21,724
Jan 2, 2023 $0.0191
+697.79%
$5.74 million $2,305
Jan 1, 2023 $0.0172
+476.75%
$5.16 million $12,207
Dec 31, 2022 $0.0168
+1.67%
$5.05 million $1,538
Dec 30, 2022 $0.0171
+442.68%
$5.15 million $49,246
Dec 29, 2022 $0.0178
+498.41%
$5.35 million $2,232
Dec 28, 2022 $0.0153
+381.92%
$4.6 million $1,389
Dec 27, 2022 $0.016
+57.63%
$4.81 million $14,971
Dec 26, 2022 $0.0158
-3.23%
$4.76 million $7,761
Dec 25, 2022 $0.0166
+471.64%
$4.98 million $137,440
Dec 24, 2022 $0.0128
+282.07%
$3.85 million $12,348
Dec 23, 2022 $0.0132
+6.98%
$3.97 million $11,954
Dec 22, 2022 $0.0124
-3.46%
$3.74 million $12,724
Dec 21, 2022 $0.0128
+1.21%
$3.86 million $5,693
Dec 20, 2022 $0.0127
+305.82%
$3.81 million $4,321
Dec 19, 2022 $0.0124
-1.34%
$3.74 million $12,485
Dec 18, 2022 $0.0125
+2.00%
$3.77 million $11,581
Dec 17, 2022 $0.0124
-0.65%
$3.72 million $23,785
Dec 16, 2022 $0.0126
-8.91%
$3.78 million $24,034
Dec 15, 2022 $0.0139
+357.74%
$4.19 million $24,922
Dec 14, 2022 $0.0132
+111.41%
$3.96 million $3,277
Dec 13, 2022 $0.0132
+0.12%
$3.96 million $12,583
Dec 12, 2022 $0.0132
-3.13%
$3.97 million $25,336
Dec 11, 2022 $0.0136
-1.46%
$4.09 million $269,333
Dec 10, 2022 $0.0135
-6.30%
$4.06 million $6,146
Dec 9, 2022 $0.0144
-3.43%
$4.33 million $4,638
Dec 8, 2022 $0.0149
+159.94%
$4.48 million $41,550
Dec 7, 2022 $0.0133
+0.85%
$4.01 million $11,371
Dec 6, 2022 $0.0136
+3.42%
$4.07 million $15,820
Dec 5, 2022 $0.0133
+3.13%
$4.01 million $11,898
Dec 4, 2022 $0.0129
-3.45%
$3.88 million $15,321
Dec 3, 2022 $0.0133
+121.99%
$3.99 million $35,350
Dec 2, 2022 $0.0135
+108.95%
$4.05 million $4,154
Dec 1, 2022 $0.0139
-4.11%
$4.19 million $4,021
Nov 30, 2022 $0.0146
+10.02%
$4.38 million $13,150
Nov 29, 2022 $0.0132
+3.05%
$3.97 million $135,356
Nov 28, 2022 $0.0128
+1.45%
$3.86 million $17,423
Nov 27, 2022 $0.0126
-2.69%
$3.8 million $47,760
Nov 26, 2022 $0.0129
-0.85%
$3.88 million $51,984
Nov 25, 2022 $0.013
-1.08%
$3.91 million $103,754
Nov 24, 2022 $0.0131
-1.06%
$3.95 million $195,460
Nov 23, 2022 $0.0132
-0.23%
$3.97 million $16,597
Nov 22, 2022 $0.0132
-12.64%
$3.98 million $107,746