Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.029
-3.88%
$8.71 million $18,414
Apr 19, 2023 $0.0301
-2.57%
$9.05 million $19,411
Apr 18, 2023 $0.0308
+0.02%
$9.26 million $20,026
Apr 17, 2023 $0.0307
+2.18%
$9.24 million $86,896
Apr 16, 2023 $0.0302
+2.91%
$9.08 million $46,550
Apr 15, 2023 $0.0295
+3.02%
$8.85 million $59,545
Apr 14, 2023 $0.0286
+0.51%
$8.59 million $19,340
Apr 13, 2023 $0.0284
+3.25%
$8.54 million $42,677
Apr 12, 2023 $0.0275
+1.46%
$8.27 million $18,644
Apr 11, 2023 $0.0272
+1.63%
$8.17 million $50,775
Apr 10, 2023 $0.0267
-2.56%
$8.01 million $20,114
Apr 9, 2023 $0.0276
+5.22%
$8.29 million $19,156
Apr 8, 2023 $0.0261
+0.63%
$7.84 million $19,278
Apr 7, 2023 $0.0259
+1.22%
$7.8 million $18,536
Apr 6, 2023 $0.0254
-5.41%
$7.63 million $15,051
Apr 5, 2023 $0.0267
+2.22%
$8.03 million $17,958
Apr 4, 2023 $0.0263
-1.64%
$7.91 million $33,732
Apr 3, 2023 $0.0265
+4.48%
$7.97 million $37,383
Apr 2, 2023 $0.0257
+9.47%
$7.71 million $36,356
Apr 1, 2023 $0.0233
+2.68%
$7.01 million $47,256
Mar 31, 2023 $0.0228
+2.35%
$6.85 million $34,035
Mar 30, 2023 $0.0223
-1.50%
$6.7 million $35,605
Mar 29, 2023 $0.0225
+0.49%
$6.75 million $34,848
Mar 28, 2023 $0.0223
+4.99%
$6.7 million $41,660
Mar 27, 2023 $0.0214
+0.31%
$6.42 million $34,832
Mar 26, 2023 $0.0216
-1.17%
$6.48 million $32,263
Mar 25, 2023 $0.0216
-2.54%
$6.49 million $33,159
Mar 24, 2023 $0.0224
+1.84%
$6.73 million $15,780
Mar 23, 2023 $0.0218
+4.09%
$6.56 million $15,274
Mar 22, 2023 $0.0209
-4.99%
$6.28 million $13,686
Mar 21, 2023 $0.0219
-2.88%
$6.58 million $17,551
Mar 20, 2023 $0.0227
-0.79%
$6.82 million $18,603
Mar 19, 2023 $0.0228
-2.77%
$6.86 million $25,871
Mar 18, 2023 $0.0235
+4.41%
$7.06 million $16,690
Mar 17, 2023 $0.0226
-4.89%
$6.79 million $16,470
Mar 16, 2023 $0.0238
-1.43%
$7.17 million $16,421
Mar 15, 2023 $0.0245
+2.24%
$7.35 million $60,618
Mar 14, 2023 $0.0241
-2.14%
$7.23 million $92,372
Mar 13, 2023 $0.0245
-3.94%
$7.38 million $37,031
Mar 12, 2023 $0.0255
-0.87%
$7.65 million $142,384
Mar 11, 2023 $0.0254
-0.61%
$7.62 million $15,481
Mar 10, 2023 $0.0253
+0.72%
$7.6 million $14,114
Mar 9, 2023 $0.0251
-2.43%
$7.56 million $15,563
Mar 8, 2023 $0.0258
+0.14%
$7.76 million $46,400
Mar 7, 2023 $0.0258
-1.72%
$7.77 million $37,212
Mar 6, 2023 $0.0263
-2.50%
$7.92 million $16,283
Mar 5, 2023 $0.0271
+2.56%
$8.14 million $30,550
Mar 4, 2023 $0.0265
-0.10%
$7.98 million $17,381
Mar 3, 2023 $0.0266
+0.74%
$7.98 million $15,145
Mar 2, 2023 $0.0264
+0.78%
$7.92 million $17,910