Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.0276
-28.75%
$8.3 million $12,772
Jun 8, 2023 $0.0386
-1.19%
$11.61 million $13,701
Jun 7, 2023 $0.0391
-1.39%
$11.76 million $13,475
Jun 6, 2023 $0.0391
-1.87%
$11.75 million $13,606
Jun 5, 2023 $0.0397
-5.60%
$11.94 million $41,294
Jun 4, 2023 $0.042
-0.01%
$12.61 million $62,373
Jun 3, 2023 $0.0422
-0.51%
$12.68 million $13,932
Jun 2, 2023 $0.0422
-1.43%
$12.69 million $14,583
Jun 1, 2023 $0.043
-6.04%
$12.93 million $14,211
May 31, 2023 $0.0457
-3.85%
$13.74 million $14,598
May 30, 2023 $0.0476
+0.85%
$14.31 million $23,865
May 29, 2023 $0.0472
-0.39%
$14.18 million $14,239
May 28, 2023 $0.0472
-4.53%
$14.19 million $49,794
May 27, 2023 $0.0491
-0.24%
$14.76 million $14,245
May 26, 2023 $0.0494
+2.21%
$14.84 million $31,178
May 25, 2023 $0.0482
-1.85%
$14.47 million $10,148
May 24, 2023 $0.0487
-0.24%
$14.62 million $13,701
May 23, 2023 $0.0485
+10.92%
$14.58 million $11,984
May 22, 2023 $0.0438
+2.26%
$13.17 million $20,043
May 21, 2023 $0.0427
+9.16%
$12.84 million $13,420
May 20, 2023 $0.0394
+1.14%
$11.85 million $13,485
May 19, 2023 $0.0388
+3.99%
$11.67 million $13,035
May 18, 2023 $0.0373
-0.12%
$11.2 million $13,927
May 17, 2023 $0.0375
-0.30%
$11.26 million $20,462
May 16, 2023 $0.0373
-1.70%
$11.2 million $14,151
May 15, 2023 $0.038
-3.77%
$11.41 million $15,194
May 14, 2023 $0.0395
-0.71%
$11.87 million $84,481
May 13, 2023 $0.0402
+5.16%
$12.09 million $16,046
May 12, 2023 $0.0388
+5.84%
$11.65 million $80,430
May 11, 2023 $0.0368
-0.97%
$11.07 million $100,809
May 10, 2023 $0.0375
+3.76%
$11.26 million $57,432
May 9, 2023 $0.0358
+2.21%
$10.77 million $29,246
May 8, 2023 $0.035
-1.27%
$10.52 million $16,922
May 7, 2023 $0.0354
+5.87%
$10.63 million $17,336
May 6, 2023 $0.0336
+0.10%
$10.11 million $16,696
May 5, 2023 $0.0337
+1.49%
$10.13 million $19,576
May 4, 2023 $0.0337
+0.15%
$10.14 million $16,787
May 3, 2023 $0.0337
+4.52%
$10.13 million $18,510
May 2, 2023 $0.0325
+1.53%
$9.77 million $35,016
May 1, 2023 $0.0318
-1.85%
$9.56 million $173,872
Apr 30, 2023 $0.0327
+2.32%
$9.83 million $18,222
Apr 29, 2023 $0.0321
+1.49%
$9.65 million $18,095
Apr 28, 2023 $0.0322
+1.78%
$9.67 million $18,577
Apr 27, 2023 $0.0316
+1.41%
$9.51 million $17,923
Apr 26, 2023 $0.0311
+0.90%
$9.35 million $18,587
Apr 25, 2023 $0.0313
+3.28%
$9.4 million $18,018
Apr 24, 2023 $0.0303
-1.62%
$9.11 million $17,645
Apr 23, 2023 $0.0308
+2.98%
$9.25 million $18,921
Apr 22, 2023 $0.0298
+0.37%
$8.96 million $51,407
Apr 21, 2023 $0.0299
+3.58%
$8.99 million $18,332