Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.014
-6.31%
$14.03 million $45,312
Nov 5, 2023 $0.0149
-5.48%
$14.95 million $37,592
Nov 4, 2023 $0.0155
+3.76%
$15.51 million $52,069
Nov 3, 2023 $0.015
-0.11%
$14.97 million $56,487
Nov 2, 2023 $0.0149
+0.72%
$14.91 million $58,052
Nov 1, 2023 $0.0148
-0.41%
$14.83 million $54,084
Oct 31, 2023 $0.0149
+5.85%
$14.9 million $47,019
Oct 30, 2023 $0.0141
+3.75%
$14.15 million $30,450
Oct 29, 2023 $0.0136
+4.33%
$13.56 million $38,251
Oct 28, 2023 $0.0131
-1.95%
$13.1 million $50,650
Oct 27, 2023 $0.0133
+1.67%
$13.32 million $50,023
Oct 26, 2023 $0.0131
-3.82%
$13.12 million $46,507
Oct 25, 2023 $0.0137
+0.75%
$13.75 million $47,823
Oct 24, 2023 $0.0136
+3.88%
$13.58 million $51,331
Oct 23, 2023 $0.0129
+0.06%
$12.89 million $45,408
Oct 22, 2023 $0.0129
+2.18%
$12.88 million $45,899
Oct 21, 2023 $0.0125
-7.15%
$12.54 million $41,488
Oct 20, 2023 $0.0136
+9.06%
$13.56 million $40,591
Oct 19, 2023 $0.0122
-3.04%
$12.24 million $40,087
Oct 18, 2023 $0.0125
+7.69%
$12.49 million $34,876
Oct 17, 2023 $0.0117
-8.32%
$11.65 million $40,873
Oct 16, 2023 $0.0126
+2.58%
$12.6 million $20,219
Oct 15, 2023 $0.0124
+0.87%
$12.36 million $38,243
Oct 14, 2023 $0.0123
-4.29%
$12.28 million $38,401
Oct 13, 2023 $0.0128
-3.58%
$12.82 million $39,230
Oct 12, 2023 $0.0133
+6.93%
$13.3 million $40,389
Oct 11, 2023 $0.0126
-5.99%
$12.55 million $38,907
Oct 10, 2023 $0.0135
+0.84%
$13.48 million $40,353
Oct 9, 2023 $0.0133
-1.91%
$13.29 million $40,520
Oct 8, 2023 $0.0136
-0.06%
$13.61 million $42,068
Oct 7, 2023 $0.0138
-0.05%
$13.78 million $41,633
Oct 6, 2023 $0.0138
-1.95%
$13.8 million $43,705
Oct 5, 2023 $0.014
+0.87%
$13.96 million $41,678
Oct 4, 2023 $0.0138
-0.54%
$13.83 million $45,424
Oct 3, 2023 $0.0139
+0.08%
$13.89 million $42,684
Oct 2, 2023 $0.0137
+0.60%
$13.74 million $41,293
Oct 1, 2023 $0.0137
+0.79%
$13.73 million $45,785
Sep 30, 2023 $0.0136
-2.27%
$13.56 million $45,271
Sep 29, 2023 $0.0138
+2.61%
$13.82 million $45,459
Sep 28, 2023 $0.0135
+2.02%
$13.46 million $38,381
Sep 27, 2023 $0.0133
-0.37%
$13.28 million $42,026
Sep 26, 2023 $0.0133
-0.17%
$13.29 million $31,779
Sep 25, 2023 $0.0133
-0.49%
$13.26 million $27,713
Sep 24, 2023 $0.0134
-2.64%
$13.37 million $28,511
Sep 23, 2023 $0.0138
+1.58%
$13.77 million $26,831
Sep 22, 2023 $0.0135
-5.08%
$13.54 million $29,381
Sep 21, 2023 $0.0142
+0.86%
$14.22 million $28,608
Sep 20, 2023 $0.0142
-1.08%
$14.18 million $28,756
Sep 19, 2023 $0.0143
-1.48%
$14.35 million $31,526
Sep 18, 2023 $0.0146
-2.06%
$14.57 million $26,726