Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0303
+9.56%
$30.31 million $32,827
Dec 25, 2023 $0.0279
+0.85%
$27.93 million $22,393
Dec 24, 2023 $0.0276
+0.94%
$27.61 million $31,906
Dec 23, 2023 $0.0275
+3.58%
$27.53 million $38,251
Dec 22, 2023 $0.0266
-7.98%
$26.6 million $37,919
Dec 21, 2023 $0.0284
-30.51%
$28.43 million $14,362
Dec 20, 2023 $0.0401
+87.00%
$40.08 million $385,626
Dec 19, 2023 $0.0214
+0.89%
$21.42 million $46,039
Dec 18, 2023 $0.0213
-1.89%
$21.27 million $46,394
Dec 17, 2023 $0.0215
-11.38%
$21.51 million $31,161
Dec 16, 2023 $0.0243
+9.83%
$24.3 million $39,420
Dec 15, 2023 $0.0221
-1.13%
$22.1 million $33,453
Dec 14, 2023 $0.0223
+0.24%
$22.32 million $52,474
Dec 13, 2023 $0.0222
-3.41%
$22.23 million $42,544
Dec 12, 2023 $0.0231
-35.82%
$23.06 million $46,277
Dec 11, 2023 $0.037
+105.34%
$37.01 million $226,237
Dec 10, 2023 $0.018
+1.23%
$18.03 million $44,351
Dec 9, 2023 $0.0178
+3.52%
$17.77 million $33,484
Dec 8, 2023 $0.0172
+1.60%
$17.21 million $38,525
Dec 7, 2023 $0.0169
-1.61%
$16.93 million $39,424
Dec 6, 2023 $0.0172
-7.46%
$17.21 million $34,042
Dec 5, 2023 $0.0186
+1.65%
$18.6 million $40,947
Dec 4, 2023 $0.0183
+1.17%
$18.28 million $32,468
Dec 3, 2023 $0.0181
+2.48%
$18.08 million $35,015
Dec 2, 2023 $0.0176
-0.45%
$17.62 million $31,592
Dec 1, 2023 $0.0177
+1.86%
$17.73 million $45,558
Nov 30, 2023 $0.0175
+0.20%
$17.48 million $38,517
Nov 29, 2023 $0.0174
-2.64%
$17.37 million $41,533
Nov 28, 2023 $0.0179
+2.18%
$17.88 million $30,215
Nov 27, 2023 $0.0175
+9.59%
$17.54 million $30,157
Nov 26, 2023 $0.0159
-3.45%
$15.91 million $40,341
Nov 25, 2023 $0.0165
-17.13%
$16.46 million $34,999
Nov 24, 2023 $0.0199
-3.34%
$19.91 million $38,552
Nov 23, 2023 $0.0206
+28.05%
$20.6 million $34,448
Nov 22, 2023 $0.016
+3.99%
$16.02 million $30,870
Nov 21, 2023 $0.0154
-11.83%
$15.41 million $39,145
Nov 20, 2023 $0.0176
+1.64%
$17.57 million $30,424
Nov 19, 2023 $0.0174
-1.82%
$17.36 million $46,437
Nov 18, 2023 $0.018
+19.79%
$18.03 million $33,952
Nov 17, 2023 $0.015
-1.43%
$15.01 million $37,010
Nov 16, 2023 $0.0152
-0.39%
$15.21 million $39,200
Nov 15, 2023 $0.0157
+11.99%
$15.67 million $42,330
Nov 14, 2023 $0.0139
-2.10%
$13.92 million $37,281
Nov 13, 2023 $0.0142
-11.03%
$14.23 million $39,133
Nov 12, 2023 $0.0158
-0.80%
$15.66 million $36,368
Nov 11, 2023 $0.016
-4.24%
$15.97 million $32,378
Nov 10, 2023 $0.0167
+4.22%
$16.73 million $27,382
Nov 9, 2023 $0.016
+10.91%
$15.97 million $37,689
Nov 8, 2023 $0.0144
+1.43%
$14.36 million $36,283
Nov 7, 2023 $0.0141
+0.43%
$14.07 million $36,253