Coinranking
QASH Historical Data
QASH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2024 | $0.0282 | +1.96% | ||
| Feb 13, 2024 | $0.0277 | +0.22% | ||
| Feb 12, 2024 | $0.0276 | -2.03% | ||
| Feb 11, 2024 | $0.0281 | +3.87% | ||
| Feb 10, 2024 | $0.0271 | +1.20% | ||
| Feb 9, 2024 | $0.0268 | +1.61% | ||
| Feb 8, 2024 | $0.0264 | +0.87% | ||
| Feb 7, 2024 | $0.0261 | -4.15% | ||
| Feb 6, 2024 | $0.0272 | +0.63% | ||
| Feb 5, 2024 | $0.027 | -0.33% | ||
| Feb 4, 2024 | $0.0272 | -3.06% | ||
| Feb 3, 2024 | $0.028 | +3.88% | ||
| Feb 2, 2024 | $0.0269 | +0.16% | ||
| Feb 1, 2024 | $0.027 | +2.17% | ||
| Jan 31, 2024 | $0.0265 | +0.83% | ||
| Jan 30, 2024 | $0.0262 | +0.74% | ||
| Jan 29, 2024 | $0.026 | -1.85% | ||
| Jan 28, 2024 | $0.0265 | +3.76% | ||
| Jan 27, 2024 | $0.0255 | -6.03% | ||
| Jan 26, 2024 | $0.0271 | -1.77% | ||
| Jan 25, 2024 | $0.0277 | -6.48% | ||
| Jan 24, 2024 | $0.0296 | +6.40% | ||
| Jan 23, 2024 | $0.0277 | -4.86% | ||
| Jan 22, 2024 | $0.0292 | -7.09% | ||
| Jan 21, 2024 | $0.0314 | +5.94% | ||
| Jan 20, 2024 | $0.0296 | +1.86% | ||
| Jan 19, 2024 | $0.0291 | +0.83% | ||
| Jan 18, 2024 | $0.029 | -2.44% | ||
| Jan 17, 2024 | $0.0296 | -5.03% | ||
| Jan 16, 2024 | $0.0315 | +5.61% | ||
| Jan 15, 2024 | $0.0298 | +5.98% | ||
| Jan 14, 2024 | $0.0281 | -0.54% | ||
| Jan 13, 2024 | $0.0282 | -6.30% | ||
| Jan 12, 2024 | $0.0299 | -8.90% | ||
| Jan 11, 2024 | $0.0329 | +7.89% | ||
| Jan 10, 2024 | $0.0304 | +5.49% | ||
| Jan 9, 2024 | $0.0288 | +3.62% | ||
| Jan 8, 2024 | $0.0278 | -11.38% | ||
| Jan 7, 2024 | $0.0315 | -7.77% | ||
| Jan 6, 2024 | $0.0341 | +1.30% | ||
| Jan 5, 2024 | $0.0335 | +5.92% | ||
| Jan 4, 2024 | $0.0315 | +2.22% | ||
| Jan 3, 2024 | $0.0308 | +5.86% | ||
| Jan 2, 2024 | $0.0292 | -0.49% | ||
| Jan 1, 2024 | $0.0295 | -4.76% | ||
| Dec 31, 2023 | $0.0307 | -2.49% | ||
| Dec 30, 2023 | $0.0313 | +7.53% | ||
| Dec 29, 2023 | $0.0292 | -7.18% | ||
| Dec 28, 2023 | $0.0314 | -2.78% | ||
| Dec 27, 2023 | $0.0323 | +6.12% | ||