Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.00901
+464.96%
$-- $11
Apr 2026 $0.00137
-30.16%
$-- $75
Dec 2025 $0.000576
+0.00%
$-- $0
Apr 2025 $0.00683
-74.07%
$-- $792,707
Mar 2025 $0.0264
+88.43%
$21.45 million $14,352
Feb 2025 $0.014
+11.91%
$11.38 million $3,921
Jan 2025 $0.0128
-23.28%
$-- $15,519
Dec 2024 $0.0152
-2.81%
$13.59 million $5,929
Nov 2024 $0.0157
+28.09%
$15.31 million $2,796
Oct 2024 $0.0122
-3.78%
$12.22 million $3,920
Sep 2024 $0.0127
+13.10%
$12.69 million $23,697
Aug 2024 $0.0112
-40.24%
$11.22 million $41,588
Jul 2024 $0.0194
-2.16%
$19.4 million $476,142
Jun 2024 $0.0198
-19.21%
$19.81 million $533,525
May 2024 $0.0248
-5.55%
$24.79 million $733,248
Apr 2024 $0.0263
-5.85%
$26.29 million $760,626
Mar 2024 $0.0279
+2.64%
$27.92 million $1.08 million
Feb 2024 $0.0272
+2.86%
$27.2 million $1.25 million
Jan 2024 $0.0265
-14.54%
$26.45 million $1.22 million
Dec 2023 $0.0307
+76.57%
$30.73 million $1.77 million
Nov 2023 $0.0175
+17.36%
$17.48 million $1.17 million
Oct 2023 $0.0149
+9.37%
$14.9 million $1.29 million
Sep 2023 $0.0136
-12.02%
$13.56 million $918,946
Aug 2023 $0.0155
-23.14%
$15.51 million $1.51 million
Jul 2023 $0.0201
-16.85%
$20.12 million $867,571
Jun 2023 $0.0246
-46.29%
$7.39 million $668,934
May 2023 $0.0457
+41.06%
$13.74 million $990,631
Apr 2023 $0.0327
+43.87%
$9.83 million $862,827
Mar 2023 $0.0228
-11.67%
$6.85 million $993,924
Feb 2023 $0.0256
+21.43%
$7.7 million $727,640
Jan 2023 $0.0212
+612.62%
$6.37 million $917,298
Dec 2022 $0.0168
+15.55%
$5.05 million $819,222
Nov 2022 $0.0146
-40.85%
$4.38 million $3.82 million
Oct 2022 $0.0245
-11.32%
$7.38 million $2.22 million
Sep 2022 $0.0274
+22.02%
$9.35 million $2.58 million
Aug 2022 $0.0225
-50.23%
$7.69 million $46.97 million
Jul 2022 $0.0451
-1.87%
$15.46 million $30.12 million
Jun 2022 $0.0459
-21.89%
$15.76 million $928,472
May 2022 $0.0588
-18.08%
$20.2 million $1.84 million
Apr 2022 $0.0718
+2.00%
$24.73 million $11.49 million
Mar 2022 $0.0704
-5.00%
$24.31 million $8.86 million
Feb 2022 $0.0742
+0.08%
$25.68 million $13.85 million
Jan 2022 $0.0741
+32.78%
$25.69 million $10.58 million
Dec 2021 $0.0555
-31.50%
$19.28 million $10.1 million
Nov 2021 $0.0813
-12.88%
$28.35 million $14.29 million
Oct 2021 $0.0967
+40.07%
$33.79 million $13.02 million
Sep 2021 $0.0685
-4.15%
$23.97 million $9.84 million
Aug 2021 $0.0713
-6.79%
$24.94 million $16.55 million
Jul 2021 $0.0766
+20.11%
$26.8 million $11.85 million
Jun 2021 $0.0638
-17.09%
$22.32 million $12.33 million
Download