Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.0000628
+27.57%
$6.28 million $1.11 million
Feb 12, 2024 $0.0000492
+26.67%
$4.92 million $246,226
Feb 11, 2024 $0.0000388
+16.95%
$3.88 million $702,015
Feb 10, 2024 $0.0000332
-3.85%
$3.32 million $242,865
Feb 9, 2024 $0.0000345
+8.82%
$3.45 million $157,184
Feb 8, 2024 $0.0000317
-14.91%
$3.17 million $227,398
Feb 7, 2024 $0.0000373
+1.66%
$3.73 million $175,249
Feb 6, 2024 $0.0000367
+4.37%
$3.67 million $153,981
Feb 5, 2024 $0.0000351
-13.39%
$3.51 million $166,205
Feb 4, 2024 $0.0000406
+13.06%
$4.06 million $220,214
Feb 3, 2024 $0.0000359
-13.94%
$3.59 million $283,659
Feb 2, 2024 $0.0000417
-10.16%
$4.17 million $137,285
Feb 1, 2024 $0.0000464
-0.10%
$4.64 million $520,714
Jan 31, 2024 $0.0000464
-6.20%
$4.64 million $127,917
Jan 30, 2024 $0.0000495
-0.81%
$4.95 million $341,254
Jan 29, 2024 $0.0000499
-1.96%
$4.99 million $216,055
Jan 28, 2024 $0.0000509
-3.04%
$5.09 million $334,296
Jan 27, 2024 $0.0000525
-2.05%
$5.25 million $741,024
Jan 26, 2024 $0.0000536
+0.37%
$5.36 million $829,389
Jan 25, 2024 $0.0000536
-1.19%
$5.36 million $171,591
Jan 24, 2024 $0.0000542
-9.69%
$5.42 million $101,651
Jan 23, 2024 $0.0000622
+10.90%
$6.22 million $247,459
Jan 22, 2024 $0.000056
-5.75%
$5.6 million $478,379
Jan 21, 2024 $0.0000585
-11.72%
$5.85 million $577,389
Jan 20, 2024 $0.000066
+6.59%
$6.6 million $135,165
Jan 19, 2024 $0.0000619
-6.40%
$6.19 million $652,706
Jan 18, 2024 $0.0000661
-9.89%
$6.61 million $554,337
Jan 17, 2024 $0.0000733
-9.76%
$7.33 million $591,155
Jan 16, 2024 $0.0000825
+8.50%
$8.25 million $731,582
Jan 15, 2024 $0.0000761
-7.04%
$7.61 million $733,458
Jan 14, 2024 $0.0000818
+12.57%
$8.18 million $1.65 million
Jan 13, 2024 $0.0000722
-0.21%
$7.22 million $645,816
Jan 12, 2024 $0.0000724
-2.82%
$7.24 million $561,972
Jan 11, 2024 $0.0000745
-7.17%
$7.45 million $742,011
Jan 10, 2024 $0.0000799
+31.93%
$7.99 million $1.71 million
Jan 9, 2024 $0.0000606
+6.65%
$6.06 million $230,822
Jan 8, 2024 $0.0000568
+0.28%
$5.68 million $331,177
Jan 7, 2024 $0.0000566
-0.63%
$5.66 million $205,670
Jan 6, 2024 $0.000057
-5.98%
$5.7 million $866,382
Jan 5, 2024 $0.0000606
-2.81%
$6.06 million $481,673
Jan 4, 2024 $0.0000623
+8.20%
$6.23 million $329,892
Jan 3, 2024 $0.0000576
-15.29%
$5.76 million $536,108
Jan 2, 2024 $0.000068
+8.01%
$6.8 million $880,218
Jan 1, 2024 $0.0000629
-2.16%
$6.29 million $277,900
Dec 31, 2023 $0.0000643
+2.22%
$6.43 million $220,061
Dec 30, 2023 $0.0000629
-0.47%
$6.29 million $372,236
Dec 29, 2023 $0.0000632
-9.55%
$6.32 million $1.31 million
Dec 28, 2023 $0.00007
-11.65%
$7 million $1.13 million
Dec 27, 2023 $0.0000792
+12.31%
$7.92 million $2.92 million
Dec 26, 2023 $0.0000705
-12.96%
$7.05 million $1.19 million