SPL Token Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00173
+0.00%
$ 173,050 $ 2
May 22, 11 PM $ 0.00174
+0.00%
$ 173,687 $ 0
May 22, 9 PM $ 0.00173
+0.00%
$ 172,862 $ 0
May 22, 6 PM $ 0.00177
+0.00%
$ 176,754 $ 0
May 22, 4 PM $ 0.00195
+0.00%
$ 195,291 $ 0
May 22, 1 PM $ 0.0018
+0.00%
$ 179,727 $ 0
May 22, 11 AM $ 0.00207
+0.00%
$ 206,433 $ 0
May 22, 8 AM $ 0.00195
+0.00%
$ 194,753 $ 0
May 22, 6 AM $ 0.00188
+0.00%
$ 188,288 $ 0
May 22, 3 AM $ 0.00207
+0.00%
$ 206,424 $ 0
May 22, 1 AM $ 0.00185
+0.00%
$ 185,066 $ 0
May 21, 10 PM $ 0.00185
+0.00%
$ 184,495 $ 0
May 21, 8 PM $ 0.00186
+0.00%
$ 185,584 $ 1
May 21, 3 PM $ 0.00199
+0.00%
$ 199,337 $ 1
May 21, 12 PM $ 0.00182
+0.00%
$ 181,598 $ 1
May 21, 10 AM $ 0.00183
+0.00%
$ 182,998 $ 1
May 21, 7 AM $ 0.00175
+0.00%
$ 174,669 $ 1
May 21, 5 AM $ 0.00175
+0.00%
$ 175,220 $ 1
May 21, 2 AM $ 0.0018
+0.00%
$ 180,115 $ 0
May 21, 12 AM $ 0.00187
+0.00%
$ 187,168 $ 0
May 20, 9 PM $ 0.00178
+0.00%
$ 178,000 $ 0
May 20, 7 PM $ 0.00177
+0.00%
$ 177,353 $ 0
May 20, 4 PM $ 0.00176
+0.00%
$ 176,154 $ 0
May 20, 2 PM $ 0.00179
+0.00%
$ 179,034 $ 0
May 20, 11 AM $ 0.0018
+0.00%
$ 179,517 $ 18
May 20, 9 AM $ 0.00179
+0.00%
$ 179,104 $ 19
May 20, 6 AM $ 0.0018
+0.00%
$ 179,782 $ 19
May 20, 4 AM $ 0.00178
+0.00%
$ 177,551 $ 19
May 20, 1 AM $ 0.00172
+0.00%
$ 172,346 $ 19
May 19, 11 PM $ 0.00167
+0.00%
$ 167,031 $ 19
May 19, 8 PM $ 0.00172
+0.00%
$ 171,825 $ 19
May 19, 6 PM $ 0.00174
+0.00%
$ 173,627 $ 19
May 19, 3 PM $ 0.00176
+0.00%
$ 176,044 $ 19
May 19, 1 PM $ 0.0018
+0.00%
$ 179,895 $ 19
May 19, 10 AM $ 0.00184
+0.00%
$ 184,072 $ 1
May 19, 8 AM $ 0.00182
+0.00%
$ 181,412 $ 1
May 19, 5 AM $ 0.00179
+0.00%
$ 179,392 $ 1
May 19, 3 AM $ 0.00202
+0.00%
$ 201,737 $ 2
May 19, 12 AM $ 0.00182
+0.00%
$ 182,124 $ 3
May 18, 10 PM $ 0.00182
+0.00%
$ 181,707 $ 3
May 18, 7 PM $ 0.00179
+0.00%
$ 178,842 $ 3
May 18, 5 PM $ 0.00174
+0.00%
$ 173,980 $ 3
May 18, 2 PM $ 0.00176
+0.00%
$ 175,472 $ 3
May 18, 12 PM $ 0.00184
+0.00%
$ 183,628 $ 3
May 18, 9 AM $ 0.00177
+0.00%
$ 177,140 $ 3
May 18, 7 AM $ 0.0018
+0.00%
$ 179,571 $ 3
May 18, 4 AM $ 0.00179
+0.00%
$ 179,296 $ 3
May 18, 2 AM $ 0.00174
+0.00%
$ 174,388 $ 1
May 17, 11 PM $ 0.00177
+0.00%
$ 177,309 $ 1
Apr 23, 4 PM $ 0.00249
-0.04%
$ 248,395 $ 203
Download