SPL Token Historical Data

MOAI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0156
+2.02%
$ 1.56 million $ 261
Apr 30, 2025 $ 0.0152
+20.49%
$ 1.52 million $ 254
Apr 29, 2025 $ 0.0126
-1.05%
$ 1.26 million $ 255
Apr 28, 2025 $ 0.0128
-0.21%
$ 1.28 million $ 257
Apr 21, 2025 $ 0.0106
+0.00%
$ -- $ 244
Apr 14, 2025 $ 0.0103
-0.24%
$ 1.03 million $ 6
Apr 7, 2025 $ 0.00818
+1.24%
$ 817,488 $ 1
Mar 31, 2025 $ 0.00912
+0.00%
$ -- $ 184
Mar 24, 2025 $ 0.0106
+2.07%
$ 1.06 million $ 7
Mar 17, 2025 $ 0.0111
-0.08%
$ 1.1 million $ 5
Mar 10, 2025 $ 0.00898
-7.44%
$ 897,858 $ 0
Mar 3, 2025 $ 0.0114
+0.00%
$ -- $ 2,495
Feb 24, 2025 $ 0.01
-5.00%
$ 1 million $ 3
Feb 17, 2025 $ 0.0129
+0.00%
$ -- $ 2,679
Feb 10, 2025 $ 0.0137
+0.00%
$ -- $ 3,457
Feb 3, 2025 $ 0.0252
+0.00%
$ -- $ 23,182
Jan 27, 2025 $ 0.0197
+0.00%
$ -- $ 6,556
Dec 25, 2024 $ 0.0798
+0.00%
$ 7.98 million $ 506
Nov 23, 2024 $ 0.163
+18.49%
$ 16.33 million $ 676
Nov 18, 2024 $ 0.163
-0.80%
$ -- $ 176
Nov 15, 2024 $ 0.159
-3.67%
$ -- $ 524
Nov 14, 2024 $ 0.163
-7.16%
$ 16.26 million $ 4,627
Nov 13, 2024 $ 0.176
-8.85%
$ 17.57 million $ 1,618
Nov 12, 2024 $ 0.193
-8.54%
$ 19.27 million $ 69
Nov 11, 2024 $ 0.213
+28.88%
$ 21.27 million $ 1,234
Nov 10, 2024 $ 0.165
-40.23%
$ 16.54 million $ 3,601
Nov 9, 2024 $ 0.277
+62.41%
$ 27.67 million $ 1,805
Nov 8, 2024 $ 0.17
-10.14%
$ 17.04 million $ 239
Nov 7, 2024 $ 0.19
-17.40%
$ 18.96 million $ 2,419
Nov 6, 2024 $ 0.226
+36.51%
$ 22.54 million $ 6,270
Nov 5, 2024 $ 0.165
+8.11%
$ 16.51 million $ 2,738
Nov 4, 2024 $ 0.166
+0.42%
$ -- $ 48
Nov 3, 2024 $ 0.165
-63.11%
$ 16.52 million $ 48
Nov 2, 2024 $ 0.448
+164.47%
$ 44.79 million $ 87,604
Nov 1, 2024 $ 0.169
-13.98%
$ 16.9 million $ 4,093
Oct 31, 2024 $ 0.197
-8.89%
$ 19.67 million $ 3,829
Oct 30, 2024 $ 0.216
-7.62%
$ 21.59 million $ 4,064
Oct 29, 2024 $ 0.233
+0.77%
$ 23.31 million $ 15,706
Oct 28, 2024 $ 0.232
+31.94%
$ 23.16 million $ 169,098
Oct 27, 2024 $ 0.176
-0.66%
$ 17.57 million $ 206,134
Oct 26, 2024 $ 0.177
-19.08%
$ 17.69 million $ 585,842
Oct 25, 2024 $ 0.219
+11.10%
$ 21.91 million $ 41,020
Oct 24, 2024 $ 0.197
+22.18%
$ 19.65 million $ 201,487
Oct 23, 2024 $ 0.161
+16.36%
$ 16.08 million $ 17,375
Oct 22, 2024 $ 0.138
+1.19%
$ 13.8 million $ 3,561
Oct 21, 2024 $ 0.137
+0.91%
$ 13.65 million $ 42,786
Oct 20, 2024 $ 0.136
-3.50%
$ 13.6 million $ 256,621
Oct 19, 2024 $ 0.141
+16.31%
$ 14.05 million $ 80,510
Oct 18, 2024 $ 0.121
-36.69%
$ 12.08 million $ 387,110
Oct 17, 2024 $ 0.191
-11.56%
$ 19.09 million $ 63,018