Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000432
+0.00%
$ 433,823 $ 2,986
4:40 PM $ 0.000434
+0.00%
$ 433,823 $ 2,986
4:23 PM $ 0.000434
+0.00%
$ 433,823 $ 2,983
4:10 PM $ 0.000435
+0.00%
$ 438,854 $ 2,983
3:40 PM $ 0.000434
+0.00%
$ 438,854 $ 4,167
3:10 PM $ 0.000439
+0.00%
$ 438,854 $ 4,167
2:59 PM $ 0.000439
+0.00%
$ 438,854 $ 4,011
2:58 PM $ 0.000439
+0.00%
$ 438,854 $ 4,011
2:40 PM $ 0.000439
+0.00%
$ 449,540 $ 4,001
2:28 PM $ 0.00045
+0.00%
$ 449,540 $ 3,880
2:10 PM $ 0.00045
+0.00%
$ 464,853 $ 3,886
1:40 PM $ 0.000452
+0.00%
$ 464,853 $ 3,886
1:10 PM $ 0.000452
+0.00%
$ 464,853 $ 3,879
12:40 PM $ 0.000451
+0.00%
$ 464,853 $ 4,131
12:10 PM $ 0.00045
+0.00%
$ 464,853 $ 4,144
11:40 AM $ 0.000451
+0.00%
$ 464,853 $ 4,169
11:10 AM $ 0.000454
+0.00%
$ 464,853 $ 4,214
10:40 AM $ 0.000459
+0.00%
$ 464,853 $ 4,259
10:10 AM $ 0.000465
+0.00%
$ 464,853 $ 4,448
9:57 AM $ 0.000465
+0.00%
$ 464,853 $ 4,194
9:40 AM $ 0.000467
+0.00%
$ 466,703 $ 4,192
9:10 AM $ 0.000467
+0.00%
$ 466,703 $ 4,192
8:51 AM $ 0.000467
+0.00%
$ 466,703 $ 4,272
8:40 AM $ 0.000466
+0.00%
$ 450,090 $ 4,203
8:10 AM $ 0.000465
+0.00%
$ 450,090 $ 4,217
7:40 AM $ 0.000464
+0.00%
$ 450,090 $ 4,185
7:10 AM $ 0.000461
+0.00%
$ 450,090 $ 4,310
6:40 AM $ 0.000459
+0.00%
$ 450,090 $ 4,257
6:10 AM $ 0.000459
+0.00%
$ 450,090 $ 4,242
5:40 AM $ 0.000457
+0.00%
$ 450,090 $ 5,290
5:10 AM $ 0.000453
+0.00%
$ 450,090 $ 5,458
4:40 AM $ 0.000456
+0.00%
$ 450,090 $ 5,398
4:10 AM $ 0.000455
+0.00%
$ 450,090 $ 5,369
3:40 AM $ 0.000452
+0.00%
$ 450,090 $ 5,335
3:10 AM $ 0.000453
+0.00%
$ 450,090 $ 5,382
2:40 AM $ 0.000457
+0.00%
$ 450,090 $ 5,415
2:10 AM $ 0.00046
+0.00%
$ 450,090 $ 5,418
1:40 AM $ 0.00046
+0.00%
$ 450,090 $ 5,417
1:15 AM $ 0.00046
+0.00%
$ 450,090 $ 5,450
1:10 AM $ 0.00046
+0.00%
$ 450,090 $ 5,459
12:40 AM $ 0.000459
+0.00%
$ 450,090 $ 5,438
12:10 AM $ 0.000458
+0.00%
$ 450,090 $ 5,655
11:40 PM $ 0.000458
+0.00%
$ 450,090 $ 6,056
11:10 PM $ 0.000459
+0.00%
$ 450,090 $ 6,172
11:05 PM $ 0.000459
+0.00%
$ 450,090 $ 6,069
10:40 PM $ 0.000464
+0.00%
$ 450,090 $ 6,070
10:10 PM $ 0.00045
+0.00%
$ 450,090 $ 5,970
10:09 PM $ 0.00045
+0.00%
$ 450,090 $ 4,524
10:07 PM $ 0.00045
+0.00%
$ 450,090 $ 4,522
9:40 PM $ 0.000422
+0.00%
$ 421,153 $ 4,491
Download